| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | JPY | 531,000 | 541,000 | 530,000 | 539,000 | 539,000 | +10,000 (+1.89%) | 1,454 |
| 3 Oct 2022 | JPY | 532,000 | 533,000 | 523,000 | 529,000 | 529,000 | -4,000 (-0.75%) | 1,936 |
| 30 Sep 2022 | JPY | 526,000 | 535,000 | 519,000 | 533,000 | 533,000 | +5,000 (+0.95%) | 3,598 |
| 29 Sep 2022 | JPY | 523,000 | 531,000 | 522,000 | 528,000 | 528,000 | +13,000 (+2.52%) | 1,942 |
| 28 Sep 2022 | JPY | 527,000 | 528,000 | 514,000 | 515,000 | 515,000 | -9,000 (-1.72%) | 3,148 |
| 27 Sep 2022 | JPY | 528,000 | 530,000 | 522,000 | 524,000 | 524,000 | -2,000 (-0.38%) | 3,846 |
| 26 Sep 2022 | JPY | 531,000 | 535,000 | 525,000 | 526,000 | 526,000 | -9,000 (-1.68%) | 1,700 |
| 22 Sep 2022 | JPY | 533,000 | 535,000 | 530,000 | 535,000 | 535,000 | 0.0 (0.0%) | 1,541 |
| 21 Sep 2022 | JPY | 539,000 | 540,000 | 534,000 | 535,000 | 535,000 | -4,000 (-0.74%) | 1,154 |
| 20 Sep 2022 | JPY | 544,000 | 546,000 | 537,000 | 539,000 | 539,000 | +2,000 (+0.37%) | 2,192 |
| 16 Sep 2022 | JPY | 540,000 | 545,000 | 537,000 | 537,000 | 537,000 | 0.0 (0.0%) | 8,116 |
| 15 Sep 2022 | JPY | 537,000 | 539,000 | 535,000 | 537,000 | 537,000 | 0.0 (0.0%) | 1,412 |
| 14 Sep 2022 | JPY | 537,000 | 540,000 | 535,000 | 537,000 | 537,000 | -2,000 (-0.37%) | 853 |
| 13 Sep 2022 | JPY | 542,000 | 542,000 | 538,000 | 539,000 | 539,000 | -1,000 (-0.19%) | 1,018 |
| 12 Sep 2022 | JPY | 539,000 | 542,000 | 537,000 | 540,000 | 540,000 | +1,000 (+0.19%) | 766 |
| 9 Sep 2022 | JPY | 532,000 | 539,000 | 531,000 | 539,000 | 539,000 | +10,000 (+1.89%) | 1,906 |
| 8 Sep 2022 | JPY | 533,000 | 534,000 | 529,000 | 529,000 | 529,000 | -4,000 (-0.75%) | 1,152 |
| 7 Sep 2022 | JPY | 534,000 | 537,000 | 532,000 | 533,000 | 533,000 | +1,000 (+0.19%) | 844 |
| 6 Sep 2022 | JPY | 530,000 | 535,000 | 530,000 | 532,000 | 532,000 | +3,000 (+0.57%) | 722 |
| 5 Sep 2022 | JPY | 530,000 | 533,000 | 528,000 | 529,000 | 529,000 | +1,000 (+0.19%) | 880 |
| 2 Sep 2022 | JPY | 533,000 | 533,000 | 527,000 | 528,000 | 528,000 | -2,000 (-0.38%) | 787 |
| 1 Sep 2022 | JPY | 536,000 | 536,000 | 528,000 | 530,000 | 530,000 | -3,000 (-0.56%) | 1,252 |
| 31 Aug 2022 | JPY | 536,000 | 537,000 | 530,000 | 533,000 | 533,000 | -4,000 (-0.74%) | 1,906 |
| 30 Aug 2022 | JPY | 532,000 | 537,000 | 532,000 | 537,000 | 537,000 | +5,000 (+0.94%) | 786 |
| 29 Aug 2022 | JPY | 533,000 | 533,000 | 528,000 | 532,000 | 532,000 | -3,000 (-0.56%) | 1,099 |
| 26 Aug 2022 | JPY | 532,000 | 535,000 | 530,000 | 535,000 | 535,000 | +5,000 (+0.94%) | 1,003 |
| 25 Aug 2022 | JPY | 533,000 | 535,000 | 529,000 | 530,000 | 530,000 | +1,000 (+0.19%) | 1,009 |
| 24 Aug 2022 | JPY | 525,000 | 532,000 | 524,000 | 529,000 | 529,000 | +1,000 (+0.19%) | 2,192 |
| 23 Aug 2022 | JPY | 533,000 | 533,000 | 527,000 | 528,000 | 528,000 | -6,000 (-1.12%) | 1,145 |
| 22 Aug 2022 | JPY | 530,000 | 534,000 | 526,000 | 534,000 | 534,000 | +4,000 (+0.75%) | 1,385 |
