| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | JPY | 530,000 | 534,000 | 526,000 | 534,000 | 534,000 | +4,000 (+0.75%) | 1,385 |
| 19 Aug 2022 | JPY | 530,000 | 532,000 | 526,000 | 530,000 | 530,000 | 0.0 (0.0%) | 1,188 |
| 18 Aug 2022 | JPY | 532,000 | 533,000 | 527,000 | 530,000 | 530,000 | -1,000 (-0.19%) | 1,087 |
| 17 Aug 2022 | JPY | 538,000 | 540,000 | 529,000 | 531,000 | 531,000 | -9,000 (-1.67%) | 1,228 |
| 16 Aug 2022 | JPY | 540,000 | 540,000 | 536,000 | 540,000 | 540,000 | 0.0 (0.0%) | 1,223 |
| 15 Aug 2022 | JPY | 535,000 | 540,000 | 533,000 | 540,000 | 540,000 | +6,000 (+1.12%) | 930 |
| 12 Aug 2022 | JPY | 538,000 | 540,000 | 534,000 | 534,000 | 534,000 | -3,000 (-0.56%) | 1,115 |
| 10 Aug 2022 | JPY | 540,000 | 541,000 | 536,000 | 537,000 | 537,000 | -3,000 (-0.56%) | 1,111 |
| 9 Aug 2022 | JPY | 541,000 | 543,000 | 539,000 | 540,000 | 540,000 | +1,000 (+0.19%) | 1,009 |
| 8 Aug 2022 | JPY | 539,000 | 541,000 | 536,000 | 539,000 | 539,000 | -1,000 (-0.19%) | 889 |
| 5 Aug 2022 | JPY | 542,000 | 542,000 | 537,000 | 540,000 | 540,000 | -1,000 (-0.18%) | 915 |
| 4 Aug 2022 | JPY | 538,000 | 542,000 | 534,000 | 541,000 | 541,000 | +3,000 (+0.56%) | 1,066 |
| 3 Aug 2022 | JPY | 542,000 | 544,000 | 530,000 | 538,000 | 538,000 | -3,000 (-0.55%) | 1,528 |
| 2 Aug 2022 | JPY | 545,000 | 546,000 | 525,000 | 541,000 | 541,000 | -4,000 (-0.73%) | 2,488 |
| 1 Aug 2022 | JPY | 543,000 | 546,000 | 540,000 | 545,000 | 545,000 | +2,000 (+0.37%) | 1,488 |
| 29 Jul 2022 | JPY | 542,000 | 546,000 | 540,000 | 543,000 | 543,000 | +3,000 (+0.56%) | 2,986 |
| 28 Jul 2022 | JPY | 542,000 | 545,000 | 538,000 | 540,000 | 540,000 | -1,000 (-0.18%) | 7,804 |
| 27 Jul 2022 | JPY | 544,000 | 544,000 | 538,000 | 541,000 | 541,000 | 0.0 (0.0%) | 1,975 |
| 26 Jul 2022 | JPY | 545,000 | 546,000 | 534,000 | 541,000 | 541,000 | -3,000 (-0.55%) | 2,011 |
| 25 Jul 2022 | JPY | 541,000 | 545,000 | 540,000 | 544,000 | 544,000 | +8,000 (+1.49%) | 2,096 |
| 22 Jul 2022 | JPY | 535,000 | 537,000 | 532,000 | 536,000 | 536,000 | +2,000 (+0.37%) | 1,348 |
| 21 Jul 2022 | JPY | 533,000 | 535,000 | 531,000 | 534,000 | 534,000 | 0.0 (0.0%) | 1,427 |
| 20 Jul 2022 | JPY | 541,000 | 541,000 | 527,000 | 534,000 | 534,000 | -7,000 (-1.29%) | 1,927 |
| 19 Jul 2022 | JPY | 533,000 | 542,000 | 531,000 | 541,000 | 541,000 | +11,000 (+2.08%) | 2,033 |
| 15 Jul 2022 | JPY | 535,000 | 536,000 | 530,000 | 530,000 | 530,000 | -5,000 (-0.93%) | 1,681 |
| 14 Jul 2022 | JPY | 532,000 | 535,000 | 529,000 | 535,000 | 535,000 | +3,000 (+0.56%) | 815 |
| 13 Jul 2022 | JPY | 534,000 | 539,000 | 531,000 | 532,000 | 532,000 | 0.0 (0.0%) | 1,535 |
| 12 Jul 2022 | JPY | 534,000 | 535,000 | 530,000 | 532,000 | 532,000 | -1,000 (-0.19%) | 1,632 |
| 11 Jul 2022 | JPY | 535,000 | 538,000 | 530,000 | 533,000 | 533,000 | +1,000 (+0.19%) | 1,428 |
| 8 Jul 2022 | JPY | 534,000 | 534,000 | 526,000 | 532,000 | 532,000 | +1,000 (+0.19%) | 1,633 |
