Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | JPY | 525,000 | 531,000 | 525,000 | 531,000 | 531,000 | +5,000 (+0.95%) | 1,450 |
6 Jul 2022 | JPY | 535,000 | 535,000 | 525,000 | 526,000 | 526,000 | -12,000 (-2.23%) | 1,766 |
5 Jul 2022 | JPY | 529,000 | 538,000 | 527,000 | 538,000 | 538,000 | +10,000 (+1.89%) | 2,445 |
4 Jul 2022 | JPY | 524,000 | 529,000 | 523,000 | 528,000 | 528,000 | +8,000 (+1.54%) | 1,990 |
1 Jul 2022 | JPY | 525,000 | 527,000 | 515,000 | 520,000 | 520,000 | -3,000 (-0.57%) | 1,860 |
30 Jun 2022 | JPY | 521,000 | 525,000 | 520,000 | 523,000 | 523,000 | +1,000 (+0.19%) | 1,901 |
29 Jun 2022 | JPY | 523,000 | 524,000 | 517,000 | 522,000 | 522,000 | -14,000 (-2.61%) | 2,634 |
28 Jun 2022 | JPY | 532,000 | 537,000 | 531,000 | 536,000 | 536,000 | +6,000 (+1.13%) | 3,815 |
27 Jun 2022 | JPY | 529,000 | 532,000 | 527,000 | 530,000 | 530,000 | +3,000 (+0.57%) | 1,494 |
24 Jun 2022 | JPY | 525,000 | 528,000 | 521,000 | 527,000 | 527,000 | +2,000 (+0.38%) | 1,478 |
23 Jun 2022 | JPY | 519,000 | 526,000 | 516,000 | 525,000 | 525,000 | +4,000 (+0.77%) | 2,546 |
22 Jun 2022 | JPY | 526,000 | 527,000 | 519,000 | 521,000 | 521,000 | -5,000 (-0.95%) | 1,653 |
21 Jun 2022 | JPY | 519,000 | 528,000 | 519,000 | 526,000 | 526,000 | +7,000 (+1.35%) | 1,320 |
20 Jun 2022 | JPY | 520,000 | 523,000 | 515,000 | 519,000 | 519,000 | -7,000 (-1.33%) | 1,532 |
17 Jun 2022 | JPY | 515,000 | 526,000 | 512,000 | 526,000 | 526,000 | +5,000 (+0.96%) | 2,526 |
16 Jun 2022 | JPY | 512,000 | 523,000 | 511,000 | 521,000 | 521,000 | +17,000 (+3.37%) | 2,699 |
15 Jun 2022 | JPY | 520,000 | 525,000 | 500,000 | 504,000 | 504,000 | -16,000 (-3.08%) | 3,037 |
14 Jun 2022 | JPY | 532,000 | 532,000 | 518,000 | 520,000 | 520,000 | -10,000 (-1.89%) | 2,911 |
13 Jun 2022 | JPY | 528,000 | 535,000 | 527,000 | 530,000 | 530,000 | -1,000 (-0.19%) | 1,381 |
10 Jun 2022 | JPY | 533,000 | 534,000 | 529,000 | 531,000 | 531,000 | -2,000 (-0.38%) | 1,344 |
9 Jun 2022 | JPY | 535,000 | 536,000 | 532,000 | 533,000 | 533,000 | -3,000 (-0.56%) | 1,141 |
8 Jun 2022 | JPY | 533,000 | 538,000 | 532,000 | 536,000 | 536,000 | +1,000 (+0.19%) | 1,006 |
7 Jun 2022 | JPY | 533,000 | 537,000 | 531,000 | 535,000 | 535,000 | +4,000 (+0.75%) | 997 |
6 Jun 2022 | JPY | 533,000 | 534,000 | 527,000 | 531,000 | 531,000 | 0.0 (0.0%) | 1,154 |
3 Jun 2022 | JPY | 533,000 | 535,000 | 528,000 | 531,000 | 531,000 | -2,000 (-0.38%) | 1,321 |
2 Jun 2022 | JPY | 530,000 | 533,000 | 526,000 | 533,000 | 533,000 | +4,000 (+0.76%) | 1,541 |
1 Jun 2022 | JPY | 531,000 | 532,000 | 528,000 | 529,000 | 529,000 | -2,000 (-0.38%) | 1,446 |
31 May 2022 | JPY | 523,000 | 531,000 | 522,000 | 531,000 | 531,000 | +6,000 (+1.14%) | 2,614 |
30 May 2022 | JPY | 523,000 | 526,000 | 520,000 | 525,000 | 525,000 | +6,000 (+1.16%) | 1,483 |
27 May 2022 | JPY | 520,000 | 523,000 | 510,000 | 519,000 | 519,000 | -1,000 (-0.19%) | 2,561 |