| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 454,500 | 458,000 | 454,500 | 458,000 | 458,000 | +2,500 (+0.55%) | 893 |
| 20 May 2024 | JPY | 456,000 | 457,000 | 453,500 | 455,500 | 455,500 | -500 (-0.11%) | 990 |
| 17 May 2024 | JPY | 455,500 | 457,000 | 453,500 | 456,000 | 456,000 | -1,500 (-0.33%) | 902 |
| 16 May 2024 | JPY | 457,000 | 458,500 | 454,500 | 457,500 | 457,500 | 0.0 (0.0%) | 840 |
| 15 May 2024 | JPY | 460,000 | 460,500 | 456,000 | 457,500 | 457,500 | -2,000 (-0.44%) | 862 |
| 14 May 2024 | JPY | 459,000 | 459,500 | 457,500 | 459,500 | 459,500 | +1,500 (+0.33%) | 712 |
| 13 May 2024 | JPY | 452,500 | 458,000 | 452,500 | 458,000 | 458,000 | +5,000 (+1.10%) | 697 |
| 10 May 2024 | JPY | 456,000 | 457,500 | 449,000 | 453,000 | 453,000 | -3,000 (-0.66%) | 1,776 |
| 9 May 2024 | JPY | 458,500 | 460,500 | 456,000 | 456,000 | 456,000 | -1,500 (-0.33%) | 829 |
| 8 May 2024 | JPY | 461,000 | 461,000 | 456,500 | 457,500 | 457,500 | -4,000 (-0.87%) | 1,168 |
| 7 May 2024 | JPY | 462,000 | 462,500 | 458,000 | 461,500 | 461,500 | 0.0 (0.0%) | 971 |
| 2 May 2024 | JPY | 460,000 | 464,000 | 460,000 | 461,500 | 461,500 | +500 (+0.11%) | 1,009 |
| 1 May 2024 | JPY | 457,500 | 461,000 | 455,500 | 461,000 | 461,000 | +2,000 (+0.44%) | 1,009 |
| 30 Apr 2024 | JPY | 458,000 | 460,500 | 454,500 | 459,000 | 459,000 | +2,000 (+0.44%) | 1,024 |
| 26 Apr 2024 | JPY | 455,500 | 457,000 | 451,000 | 457,000 | 457,000 | +1,000 (+0.22%) | 1,029 |
| 25 Apr 2024 | JPY | 457,000 | 458,500 | 454,500 | 456,000 | 456,000 | -1,000 (-0.22%) | 867 |
| 24 Apr 2024 | JPY | 454,500 | 458,000 | 454,000 | 457,000 | 457,000 | +3,500 (+0.77%) | 1,177 |
| 23 Apr 2024 | JPY | 458,500 | 462,500 | 452,000 | 453,500 | 453,500 | -4,000 (-0.87%) | 1,977 |
| 22 Apr 2024 | JPY | 454,500 | 461,000 | 454,000 | 457,500 | 457,500 | +3,500 (+0.77%) | 1,159 |
| 19 Apr 2024 | JPY | 456,000 | 458,500 | 452,000 | 454,000 | 454,000 | -2,000 (-0.44%) | 1,193 |
| 18 Apr 2024 | JPY | 456,000 | 459,000 | 454,500 | 456,000 | 456,000 | 0.0 (0.0%) | 708 |
| 17 Apr 2024 | JPY | 453,500 | 457,500 | 451,500 | 456,000 | 456,000 | +3,000 (+0.66%) | 912 |
| 16 Apr 2024 | JPY | 451,000 | 455,500 | 449,000 | 453,000 | 453,000 | +4,000 (+0.89%) | 1,025 |
| 15 Apr 2024 | JPY | 451,000 | 451,000 | 448,500 | 449,000 | 449,000 | -2,000 (-0.44%) | 1,086 |
| 12 Apr 2024 | JPY | 457,500 | 457,500 | 448,000 | 451,000 | 451,000 | -6,500 (-1.42%) | 1,522 |
| 11 Apr 2024 | JPY | 451,000 | 457,500 | 449,500 | 457,500 | 457,500 | +5,000 (+1.10%) | 1,092 |
| 10 Apr 2024 | JPY | 454,500 | 457,500 | 451,500 | 452,500 | 452,500 | -1,000 (-0.22%) | 842 |
| 9 Apr 2024 | JPY | 452,000 | 456,500 | 451,000 | 453,500 | 453,500 | +2,000 (+0.44%) | 678 |
| 8 Apr 2024 | JPY | 446,500 | 452,500 | 445,000 | 451,500 | 451,500 | +5,000 (+1.12%) | 1,049 |
| 5 Apr 2024 | JPY | 448,000 | 450,000 | 444,000 | 446,500 | 446,500 | -3,000 (-0.67%) | 1,289 |
