| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 520,000 | 523,000 | 510,000 | 519,000 | 519,000 | -1,000 (-0.19%) | 2,561 |
| 26 May 2022 | JPY | 517,000 | 522,000 | 517,000 | 520,000 | 520,000 | +1,000 (+0.19%) | 1,204 |
| 25 May 2022 | JPY | 513,000 | 520,000 | 513,000 | 519,000 | 519,000 | +7,000 (+1.37%) | 1,279 |
| 24 May 2022 | JPY | 513,000 | 514,000 | 511,000 | 512,000 | 512,000 | -1,000 (-0.19%) | 745 |
| 23 May 2022 | JPY | 507,000 | 516,000 | 507,000 | 513,000 | 513,000 | +6,000 (+1.18%) | 1,122 |
| 20 May 2022 | JPY | 509,000 | 511,000 | 507,000 | 507,000 | 507,000 | -1,000 (-0.20%) | 914 |
| 19 May 2022 | JPY | 510,000 | 512,000 | 508,000 | 508,000 | 508,000 | -5,000 (-0.97%) | 729 |
| 18 May 2022 | JPY | 510,000 | 515,000 | 507,000 | 513,000 | 513,000 | +4,000 (+0.79%) | 1,225 |
| 17 May 2022 | JPY | 502,000 | 509,000 | 502,000 | 509,000 | 509,000 | +8,000 (+1.60%) | 733 |
| 16 May 2022 | JPY | 505,000 | 509,000 | 497,000 | 501,000 | 501,000 | -1,000 (-0.20%) | 1,406 |
| 13 May 2022 | JPY | 498,500 | 505,000 | 498,500 | 502,000 | 502,000 | +5,000 (+1.01%) | 2,106 |
| 12 May 2022 | JPY | 498,500 | 504,000 | 497,000 | 497,000 | 497,000 | -2,500 (-0.50%) | 2,122 |
| 11 May 2022 | JPY | 503,000 | 508,000 | 498,000 | 499,500 | 499,500 | -6,500 (-1.28%) | 2,544 |
| 10 May 2022 | JPY | 505,000 | 508,000 | 502,000 | 506,000 | 506,000 | +3,000 (+0.60%) | 1,773 |
| 9 May 2022 | JPY | 503,000 | 509,000 | 503,000 | 503,000 | 503,000 | -3,000 (-0.59%) | 1,204 |
| 6 May 2022 | JPY | 506,000 | 507,000 | 502,000 | 506,000 | 506,000 | -2,000 (-0.39%) | 1,167 |
| 2 May 2022 | JPY | 502,000 | 509,000 | 500,000 | 508,000 | 508,000 | +5,000 (+0.99%) | 1,508 |
| 28 Apr 2022 | JPY | 506,000 | 510,000 | 502,000 | 503,000 | 503,000 | -7,000 (-1.37%) | 2,005 |
| 27 Apr 2022 | JPY | 505,000 | 511,000 | 504,000 | 510,000 | 510,000 | +3,000 (+0.59%) | 1,027 |
| 26 Apr 2022 | JPY | 507,000 | 514,000 | 506,000 | 507,000 | 507,000 | -1,000 (-0.20%) | 2,415 |
| 25 Apr 2022 | JPY | 509,000 | 510,000 | 503,000 | 508,000 | 508,000 | -3,000 (-0.59%) | 830 |
| 22 Apr 2022 | JPY | 508,000 | 515,000 | 507,000 | 511,000 | 511,000 | +2,000 (+0.39%) | 965 |
| 21 Apr 2022 | JPY | 504,000 | 511,000 | 504,000 | 509,000 | 509,000 | +6,000 (+1.19%) | 621 |
| 20 Apr 2022 | JPY | 507,000 | 509,000 | 501,000 | 503,000 | 503,000 | -2,000 (-0.40%) | 1,347 |
| 19 Apr 2022 | JPY | 509,000 | 509,000 | 503,000 | 505,000 | 505,000 | -7,000 (-1.37%) | 1,274 |
| 18 Apr 2022 | JPY | 508,000 | 512,000 | 507,000 | 512,000 | 512,000 | +3,000 (+0.59%) | 444 |
| 15 Apr 2022 | JPY | 512,000 | 513,000 | 507,000 | 509,000 | 509,000 | -3,000 (-0.59%) | 728 |
| 14 Apr 2022 | JPY | 509,000 | 514,000 | 507,000 | 512,000 | 512,000 | +5,000 (+0.99%) | 794 |
| 13 Apr 2022 | JPY | 507,000 | 510,000 | 506,000 | 507,000 | 507,000 | +1,000 (+0.20%) | 777 |
| 12 Apr 2022 | JPY | 510,000 | 512,000 | 506,000 | 506,000 | 506,000 | -3,000 (-0.59%) | 1,197 |
