| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 505,000 | 512,000 | 503,000 | 509,000 | 509,000 | +9,000 (+1.80%) | 700 |
| 8 Apr 2022 | JPY | 506,000 | 509,000 | 500,000 | 500,000 | 500,000 | -6,000 (-1.19%) | 1,400 |
| 7 Apr 2022 | JPY | 510,000 | 510,000 | 504,000 | 506,000 | 506,000 | -4,000 (-0.78%) | 992 |
| 6 Apr 2022 | JPY | 508,000 | 512,000 | 507,000 | 510,000 | 510,000 | +2,000 (+0.39%) | 817 |
| 5 Apr 2022 | JPY | 512,000 | 512,000 | 506,000 | 508,000 | 508,000 | -5,000 (-0.97%) | 1,435 |
| 4 Apr 2022 | JPY | 521,000 | 521,000 | 506,000 | 513,000 | 513,000 | -4,000 (-0.77%) | 2,432 |
| 1 Apr 2022 | JPY | 509,000 | 517,000 | 503,000 | 517,000 | 517,000 | +10,000 (+1.97%) | 2,377 |
| 31 Mar 2022 | JPY | 506,000 | 511,000 | 504,000 | 507,000 | 507,000 | +3,000 (+0.60%) | 1,301 |
| 30 Mar 2022 | JPY | 515,000 | 515,000 | 496,000 | 504,000 | 504,000 | -5,000 (-0.98%) | 1,875 |
| 29 Mar 2022 | JPY | 503,000 | 511,000 | 503,000 | 509,000 | 509,000 | +7,000 (+1.39%) | 1,742 |
| 28 Mar 2022 | JPY | 498,000 | 505,000 | 496,500 | 502,000 | 502,000 | +7,000 (+1.41%) | 1,163 |
| 25 Mar 2022 | JPY | 499,500 | 501,000 | 495,000 | 495,000 | 495,000 | -3,500 (-0.70%) | 1,560 |
| 24 Mar 2022 | JPY | 489,000 | 499,000 | 488,000 | 498,500 | 498,500 | +6,500 (+1.32%) | 1,906 |
| 23 Mar 2022 | JPY | 494,000 | 494,000 | 488,000 | 492,000 | 492,000 | -1,500 (-0.30%) | 1,646 |
| 22 Mar 2022 | JPY | 488,000 | 494,000 | 481,500 | 493,500 | 493,500 | +4,000 (+0.82%) | 2,540 |
| 18 Mar 2022 | JPY | 467,500 | 489,500 | 467,500 | 489,500 | 489,500 | +19,500 (+4.15%) | 4,336 |
| 17 Mar 2022 | JPY | 466,000 | 472,000 | 463,500 | 470,000 | 470,000 | +3,500 (+0.75%) | 2,767 |
| 16 Mar 2022 | JPY | 462,000 | 468,000 | 460,500 | 466,500 | 466,500 | +4,000 (+0.86%) | 2,680 |
| 15 Mar 2022 | JPY | 466,000 | 468,500 | 460,500 | 462,500 | 462,500 | -3,000 (-0.64%) | 2,083 |
| 14 Mar 2022 | JPY | 466,000 | 472,000 | 465,000 | 465,500 | 465,500 | -1,500 (-0.32%) | 1,418 |
| 11 Mar 2022 | JPY | 472,000 | 478,000 | 467,000 | 467,000 | 467,000 | -6,500 (-1.37%) | 2,813 |
| 10 Mar 2022 | JPY | 464,000 | 476,000 | 464,000 | 473,500 | 473,500 | +10,500 (+2.27%) | 1,963 |
| 9 Mar 2022 | JPY | 462,500 | 472,000 | 462,500 | 463,000 | 463,000 | -2,500 (-0.54%) | 2,960 |
| 8 Mar 2022 | JPY | 466,500 | 472,000 | 465,500 | 465,500 | 465,500 | -6,000 (-1.27%) | 2,169 |
| 7 Mar 2022 | JPY | 473,500 | 474,500 | 464,000 | 471,500 | 471,500 | -2,000 (-0.42%) | 2,814 |
| 4 Mar 2022 | JPY | 477,000 | 479,000 | 469,500 | 473,500 | 473,500 | -4,000 (-0.84%) | 1,747 |
| 3 Mar 2022 | JPY | 477,500 | 481,000 | 477,500 | 477,500 | 477,500 | -1,500 (-0.31%) | 1,819 |
| 2 Mar 2022 | JPY | 471,500 | 482,000 | 469,000 | 479,000 | 479,000 | +6,500 (+1.38%) | 1,875 |
| 1 Mar 2022 | JPY | 471,000 | 476,500 | 469,000 | 472,500 | 472,500 | -500 (-0.11%) | 1,849 |
| 28 Feb 2022 | JPY | 461,000 | 473,000 | 461,000 | 473,000 | 473,000 | +6,000 (+1.28%) | 1,802 |
