| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | JPY | 462,000 | 467,000 | 458,000 | 467,000 | 467,000 | +500 (+0.11%) | 2,694 |
| 24 Feb 2022 | JPY | 469,500 | 480,500 | 458,500 | 466,500 | 466,500 | -7,500 (-1.58%) | 3,665 |
| 22 Feb 2022 | JPY | 473,500 | 476,500 | 469,000 | 474,000 | 474,000 | -6,500 (-1.35%) | 2,132 |
| 21 Feb 2022 | JPY | 475,000 | 483,000 | 475,000 | 480,500 | 480,500 | -1,500 (-0.31%) | 1,548 |
| 18 Feb 2022 | JPY | 472,000 | 482,500 | 472,000 | 482,000 | 482,000 | +5,000 (+1.05%) | 1,536 |
| 17 Feb 2022 | JPY | 470,500 | 479,500 | 470,500 | 477,000 | 477,000 | +2,500 (+0.53%) | 1,656 |
| 16 Feb 2022 | JPY | 455,500 | 474,500 | 455,500 | 474,500 | 474,500 | +13,500 (+2.93%) | 1,910 |
| 15 Feb 2022 | JPY | 473,500 | 477,000 | 458,000 | 461,000 | 461,000 | -14,500 (-3.05%) | 3,473 |
| 14 Feb 2022 | JPY | 476,000 | 479,000 | 473,000 | 475,500 | 475,500 | -6,500 (-1.35%) | 1,330 |
| 10 Feb 2022 | JPY | 478,500 | 483,500 | 476,000 | 482,000 | 482,000 | +3,000 (+0.63%) | 2,282 |
| 9 Feb 2022 | JPY | 471,000 | 481,500 | 466,500 | 479,000 | 479,000 | +7,000 (+1.48%) | 1,451 |
| 8 Feb 2022 | JPY | 485,000 | 485,000 | 471,000 | 472,000 | 472,000 | -10,500 (-2.18%) | 1,482 |
| 7 Feb 2022 | JPY | 485,500 | 486,500 | 480,000 | 482,500 | 482,500 | -2,500 (-0.52%) | 1,501 |
| 4 Feb 2022 | JPY | 489,000 | 489,500 | 484,000 | 485,000 | 485,000 | -2,000 (-0.41%) | 647 |
| 3 Feb 2022 | JPY | 483,500 | 489,500 | 482,500 | 487,000 | 487,000 | +2,500 (+0.52%) | 794 |
| 2 Feb 2022 | JPY | 484,500 | 485,500 | 479,500 | 484,500 | 484,500 | +3,000 (+0.62%) | 826 |
| 1 Feb 2022 | JPY | 489,000 | 490,500 | 478,500 | 481,500 | 481,500 | -3,000 (-0.62%) | 1,620 |
| 31 Jan 2022 | JPY | 484,500 | 490,500 | 483,500 | 484,500 | 484,500 | +2,500 (+0.52%) | 1,667 |
| 28 Jan 2022 | JPY | 478,000 | 484,500 | 474,000 | 482,000 | 482,000 | +4,500 (+0.94%) | 2,099 |
| 27 Jan 2022 | JPY | 466,500 | 478,000 | 462,000 | 477,500 | 477,500 | +11,000 (+2.36%) | 3,093 |
| 26 Jan 2022 | JPY | 463,500 | 469,000 | 458,500 | 466,500 | 466,500 | +4,500 (+0.97%) | 1,609 |
| 25 Jan 2022 | JPY | 464,500 | 465,000 | 457,000 | 462,000 | 462,000 | -2,500 (-0.54%) | 1,724 |
| 24 Jan 2022 | JPY | 465,500 | 469,500 | 460,000 | 464,500 | 464,500 | +1,000 (+0.22%) | 1,801 |
| 21 Jan 2022 | JPY | 451,500 | 466,500 | 444,000 | 463,500 | 463,500 | +14,500 (+3.23%) | 3,966 |
| 20 Jan 2022 | JPY | 462,000 | 468,000 | 448,000 | 449,000 | 449,000 | -15,000 (-3.23%) | 3,943 |
| 19 Jan 2022 | JPY | 488,000 | 489,000 | 463,000 | 464,000 | 464,000 | -23,000 (-4.72%) | 2,709 |
| 18 Jan 2022 | JPY | 490,500 | 493,500 | 487,000 | 487,000 | 487,000 | -4,000 (-0.81%) | 1,183 |
| 17 Jan 2022 | JPY | 489,000 | 493,500 | 489,000 | 491,000 | 491,000 | -1,500 (-0.30%) | 805 |
| 14 Jan 2022 | JPY | 492,500 | 495,000 | 490,500 | 492,500 | 492,500 | 0.0 (0.0%) | 1,346 |
| 13 Jan 2022 | JPY | 492,500 | 494,000 | 490,500 | 492,500 | 492,500 | 0.0 (0.0%) | 650 |
