| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | JPY | 489,000 | 492,500 | 488,500 | 492,500 | 492,500 | +3,500 (+0.72%) | 928 |
| 11 Jan 2022 | JPY | 489,000 | 492,000 | 484,000 | 489,000 | 489,000 | -1,000 (-0.20%) | 1,067 |
| 7 Jan 2022 | JPY | 490,000 | 493,500 | 487,000 | 490,000 | 490,000 | -1,000 (-0.20%) | 1,294 |
| 6 Jan 2022 | JPY | 490,000 | 493,000 | 486,500 | 491,000 | 491,000 | 0.0 (0.0%) | 1,182 |
| 5 Jan 2022 | JPY | 498,000 | 499,500 | 491,000 | 491,000 | 491,000 | -8,500 (-1.70%) | 1,978 |
| 4 Jan 2022 | JPY | 496,500 | 502,000 | 492,500 | 499,500 | 499,500 | +2,500 (+0.50%) | 1,239 |
| 30 Dec 2021 | JPY | 500,000 | 503,000 | 495,500 | 497,000 | 497,000 | -2,500 (-0.50%) | 1,003 |
| 29 Dec 2021 | JPY | 495,000 | 502,000 | 494,500 | 499,500 | 499,500 | -6,500 (-1.28%) | 1,470 |
| 28 Dec 2021 | JPY | 510,000 | 511,000 | 506,000 | 506,000 | 506,000 | -5,000 (-0.98%) | 2,498 |
| 27 Dec 2021 | JPY | 509,000 | 513,000 | 506,000 | 511,000 | 511,000 | +4,000 (+0.79%) | 1,035 |
| 24 Dec 2021 | JPY | 502,000 | 510,000 | 501,000 | 507,000 | 507,000 | +6,000 (+1.20%) | 1,384 |
| 23 Dec 2021 | JPY | 499,000 | 502,000 | 498,500 | 501,000 | 501,000 | +2,000 (+0.40%) | 509 |
| 22 Dec 2021 | JPY | 499,000 | 502,000 | 498,500 | 499,000 | 499,000 | -500 (-0.10%) | 925 |
| 21 Dec 2021 | JPY | 496,500 | 503,000 | 495,000 | 499,500 | 499,500 | +4,000 (+0.81%) | 939 |
| 20 Dec 2021 | JPY | 502,000 | 503,000 | 494,500 | 495,500 | 495,500 | -10,500 (-2.08%) | 1,770 |
| 17 Dec 2021 | JPY | 494,000 | 506,000 | 493,000 | 506,000 | 506,000 | +10,500 (+2.12%) | 2,655 |
| 16 Dec 2021 | JPY | 496,500 | 497,000 | 493,000 | 495,500 | 495,500 | 0.0 (0.0%) | 714 |
| 15 Dec 2021 | JPY | 492,500 | 495,500 | 491,500 | 495,500 | 495,500 | +2,000 (+0.41%) | 809 |
| 14 Dec 2021 | JPY | 490,500 | 495,500 | 490,000 | 493,500 | 493,500 | +500 (+0.10%) | 1,691 |
| 13 Dec 2021 | JPY | 500,000 | 502,000 | 493,000 | 493,000 | 493,000 | -14,000 (-2.76%) | 3,478 |
| 10 Dec 2021 | JPY | 511,000 | 511,000 | 503,000 | 507,000 | 507,000 | +2,000 (+0.40%) | 2,494 |
| 9 Dec 2021 | JPY | 500,000 | 507,000 | 500,000 | 505,000 | 505,000 | +3,000 (+0.60%) | 1,822 |
| 8 Dec 2021 | JPY | 500,000 | 503,000 | 497,500 | 502,000 | 502,000 | -2,000 (-0.40%) | 2,573 |
| 7 Dec 2021 | JPY | 499,000 | 504,000 | 499,000 | 504,000 | 504,000 | +2,000 (+0.40%) | 1,094 |
| 6 Dec 2021 | JPY | 499,000 | 505,000 | 496,000 | 502,000 | 502,000 | -1,000 (-0.20%) | 1,544 |
| 3 Dec 2021 | JPY | 509,000 | 515,000 | 499,500 | 503,000 | 503,000 | -5,000 (-0.98%) | 3,141 |
| 2 Dec 2021 | JPY | 515,000 | 519,000 | 507,000 | 508,000 | 508,000 | -7,000 (-1.36%) | 2,688 |
| 1 Dec 2021 | JPY | 501,000 | 520,000 | 501,000 | 515,000 | 515,000 | +18,000 (+3.62%) | 3,003 |
| 30 Nov 2021 | JPY | 513,000 | 520,000 | 497,000 | 497,000 | 497,000 | -10,000 (-1.97%) | 4,663 |
| 29 Nov 2021 | JPY | 510,000 | 514,000 | 503,000 | 507,000 | 507,000 | -9,000 (-1.74%) | 2,042 |
