| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 448,500 | 450,500 | 447,500 | 449,500 | 449,500 | +2,500 (+0.56%) | 854 |
| 3 Apr 2024 | JPY | 455,000 | 455,000 | 447,000 | 447,000 | 447,000 | -11,000 (-2.40%) | 2,091 |
| 2 Apr 2024 | JPY | 459,500 | 461,000 | 455,000 | 458,000 | 458,000 | +500 (+0.11%) | 1,270 |
| 1 Apr 2024 | JPY | 454,500 | 461,000 | 454,500 | 457,500 | 457,500 | +3,000 (+0.66%) | 795 |
| 29 Mar 2024 | JPY | 460,000 | 460,000 | 453,500 | 454,500 | 454,500 | -3,500 (-0.76%) | 861 |
| 28 Mar 2024 | JPY | 461,000 | 461,500 | 456,000 | 458,000 | 458,000 | -2,500 (-0.54%) | 1,034 |
| 27 Mar 2024 | JPY | 460,000 | 462,500 | 459,000 | 460,500 | 460,500 | +2,500 (+0.55%) | 1,124 |
| 26 Mar 2024 | JPY | 459,000 | 460,000 | 455,500 | 458,000 | 458,000 | +1,000 (+0.22%) | 839 |
| 25 Mar 2024 | JPY | 456,500 | 458,500 | 455,500 | 457,000 | 457,000 | +500 (+0.11%) | 785 |
| 22 Mar 2024 | JPY | 457,500 | 459,000 | 453,000 | 456,500 | 456,500 | +2,000 (+0.44%) | 1,239 |
| 21 Mar 2024 | JPY | 452,500 | 456,000 | 448,500 | 454,500 | 454,500 | +4,500 (+1%) | 1,169 |
| 19 Mar 2024 | JPY | 437,000 | 452,500 | 437,000 | 450,000 | 450,000 | +14,500 (+3.33%) | 1,913 |
| 18 Mar 2024 | JPY | 437,000 | 437,500 | 432,000 | 435,500 | 435,500 | 0.0 (0.0%) | 1,521 |
| 15 Mar 2024 | JPY | 430,500 | 437,500 | 430,500 | 435,500 | 435,500 | +6,500 (+1.52%) | 2,903 |
| 14 Mar 2024 | JPY | 423,500 | 429,000 | 423,000 | 429,000 | 429,000 | +5,500 (+1.30%) | 1,186 |
| 13 Mar 2024 | JPY | 424,500 | 426,000 | 420,500 | 423,500 | 423,500 | -1,000 (-0.24%) | 1,400 |
| 12 Mar 2024 | JPY | 425,000 | 425,000 | 420,500 | 424,500 | 424,500 | +1,000 (+0.24%) | 873 |
| 11 Mar 2024 | JPY | 423,500 | 426,000 | 421,000 | 423,500 | 423,500 | -500 (-0.12%) | 1,139 |
| 8 Mar 2024 | JPY | 423,000 | 428,000 | 422,500 | 424,000 | 424,000 | -2,000 (-0.47%) | 1,606 |
| 7 Mar 2024 | JPY | 429,000 | 432,000 | 424,000 | 426,000 | 426,000 | -3,000 (-0.70%) | 1,369 |
| 6 Mar 2024 | JPY | 428,500 | 432,000 | 427,500 | 429,000 | 429,000 | +1,500 (+0.35%) | 912 |
| 5 Mar 2024 | JPY | 429,000 | 430,500 | 425,500 | 427,500 | 427,500 | 0.0 (0.0%) | 1,200 |
| 4 Mar 2024 | JPY | 427,500 | 430,000 | 426,500 | 427,500 | 427,500 | +2,000 (+0.47%) | 1,878 |
| 1 Mar 2024 | JPY | 428,000 | 429,000 | 425,000 | 425,500 | 425,500 | -4,000 (-0.93%) | 1,598 |
| 29 Feb 2024 | JPY | 425,000 | 433,500 | 421,500 | 429,500 | 429,500 | +5,000 (+1.18%) | 4,255 |
| 28 Feb 2024 | JPY | 426,500 | 428,000 | 424,000 | 424,500 | 424,500 | -2,000 (-0.47%) | 1,542 |
| 27 Feb 2024 | JPY | 423,000 | 428,000 | 423,000 | 426,500 | 426,500 | +3,500 (+0.83%) | 1,780 |
| 26 Feb 2024 | JPY | 420,500 | 423,500 | 418,500 | 423,000 | 423,000 | +6,500 (+1.56%) | 1,775 |
| 22 Feb 2024 | JPY | 416,000 | 417,500 | 413,000 | 416,500 | 416,500 | -500 (-0.12%) | 1,933 |
| 21 Feb 2024 | JPY | 421,000 | 421,500 | 415,500 | 417,000 | 417,000 | -2,000 (-0.48%) | 1,617 |
