| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 419,500 | 421,500 | 416,500 | 419,000 | 419,000 | +1,000 (+0.24%) | 1,459 |
| 19 Feb 2024 | JPY | 419,500 | 420,500 | 415,500 | 418,000 | 418,000 | +1,000 (+0.24%) | 2,267 |
| 16 Feb 2024 | JPY | 422,500 | 422,500 | 415,500 | 417,000 | 417,000 | -2,500 (-0.60%) | 2,026 |
| 15 Feb 2024 | JPY | 424,000 | 425,000 | 417,000 | 419,500 | 419,500 | -4,500 (-1.06%) | 1,933 |
| 14 Feb 2024 | JPY | 428,000 | 428,000 | 423,500 | 424,000 | 424,000 | -3,500 (-0.82%) | 1,456 |
| 13 Feb 2024 | JPY | 427,000 | 428,500 | 425,500 | 427,500 | 427,500 | +500 (+0.12%) | 1,112 |
| 9 Feb 2024 | JPY | 430,000 | 430,500 | 426,500 | 427,000 | 427,000 | -2,500 (-0.58%) | 1,136 |
| 8 Feb 2024 | JPY | 430,000 | 432,000 | 428,500 | 429,500 | 429,500 | +1,000 (+0.23%) | 913 |
| 7 Feb 2024 | JPY | 431,500 | 432,500 | 428,500 | 428,500 | 428,500 | -4,500 (-1.04%) | 1,149 |
| 6 Feb 2024 | JPY | 432,000 | 434,500 | 430,500 | 433,000 | 433,000 | +1,000 (+0.23%) | 1,318 |
| 5 Feb 2024 | JPY | 435,500 | 436,500 | 432,000 | 432,000 | 432,000 | -3,500 (-0.80%) | 1,552 |
| 2 Feb 2024 | JPY | 435,000 | 436,500 | 433,500 | 435,500 | 435,500 | +5,000 (+1.16%) | 1,649 |
| 1 Feb 2024 | JPY | 434,000 | 435,000 | 428,500 | 430,500 | 430,500 | -5,500 (-1.26%) | 2,335 |
| 31 Jan 2024 | JPY | 435,000 | 436,500 | 434,500 | 436,000 | 436,000 | 0.0 (0.0%) | 1,563 |
| 30 Jan 2024 | JPY | 439,000 | 439,000 | 435,000 | 436,000 | 436,000 | -3,000 (-0.68%) | 1,158 |
| 29 Jan 2024 | JPY | 435,000 | 440,500 | 435,000 | 439,000 | 439,000 | +9,000 (+2.09%) | 1,448 |
| 26 Jan 2024 | JPY | 438,500 | 440,500 | 430,000 | 430,000 | 430,000 | -9,000 (-2.05%) | 2,567 |
| 25 Jan 2024 | JPY | 441,000 | 441,000 | 437,000 | 439,000 | 439,000 | -2,000 (-0.45%) | 1,653 |
| 24 Jan 2024 | JPY | 440,000 | 443,500 | 439,500 | 441,000 | 441,000 | +1,500 (+0.34%) | 1,455 |
| 23 Jan 2024 | JPY | 441,000 | 442,500 | 439,500 | 439,500 | 439,500 | -1,000 (-0.23%) | 1,072 |
| 22 Jan 2024 | JPY | 436,000 | 440,500 | 435,500 | 440,500 | 440,500 | +5,000 (+1.15%) | 1,545 |
| 19 Jan 2024 | JPY | 436,000 | 437,000 | 435,000 | 435,500 | 435,500 | 0.0 (0.0%) | 1,113 |
| 18 Jan 2024 | JPY | 437,000 | 437,000 | 434,500 | 435,500 | 435,500 | -500 (-0.11%) | 1,139 |
| 17 Jan 2024 | JPY | 435,500 | 438,000 | 435,000 | 436,000 | 436,000 | -1,500 (-0.34%) | 1,218 |
| 16 Jan 2024 | JPY | 439,000 | 440,000 | 436,500 | 437,500 | 437,500 | -500 (-0.11%) | 937 |
| 15 Jan 2024 | JPY | 439,000 | 439,500 | 436,000 | 438,000 | 438,000 | -1,000 (-0.23%) | 403 |
| 12 Jan 2024 | JPY | 436,500 | 439,000 | 435,500 | 439,000 | 439,000 | +3,500 (+0.80%) | 1,329 |
| 11 Jan 2024 | JPY | 434,000 | 437,500 | 433,500 | 435,500 | 435,500 | +1,500 (+0.35%) | 1,422 |
| 10 Jan 2024 | JPY | 436,000 | 437,000 | 434,000 | 434,000 | 434,000 | -2,500 (-0.57%) | 934 |
| 9 Jan 2024 | JPY | 436,500 | 436,500 | 433,000 | 436,500 | 436,500 | +2,000 (+0.46%) | 1,234 |
