| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 431,000 | 437,500 | 431,000 | 434,500 | 434,500 | +6,000 (+1.40%) | 2,117 |
| 4 Jan 2024 | JPY | 435,000 | 435,500 | 428,500 | 428,500 | 428,500 | -4,500 (-1.04%) | 1,553 |
| 29 Dec 2023 | JPY | 431,000 | 434,000 | 431,000 | 433,000 | 433,000 | +1,000 (+0.23%) | 738 |
| 28 Dec 2023 | JPY | 428,000 | 433,000 | 427,500 | 432,000 | 432,000 | -500 (-0.12%) | 1,722 |
| 27 Dec 2023 | JPY | 427,500 | 433,000 | 427,500 | 432,500 | 432,500 | +4,000 (+0.93%) | 2,758 |
| 26 Dec 2023 | JPY | 430,000 | 431,500 | 427,000 | 428,500 | 428,500 | -1,500 (-0.35%) | 1,174 |
| 25 Dec 2023 | JPY | 433,000 | 433,000 | 429,500 | 430,000 | 430,000 | -4,000 (-0.92%) | 939 |
| 22 Dec 2023 | JPY | 432,500 | 434,000 | 430,500 | 434,000 | 434,000 | +2,500 (+0.58%) | 1,217 |
| 21 Dec 2023 | JPY | 431,000 | 434,000 | 429,500 | 431,500 | 431,500 | -1,500 (-0.35%) | 950 |
| 20 Dec 2023 | JPY | 431,500 | 433,000 | 429,500 | 433,000 | 433,000 | +1,500 (+0.35%) | 1,692 |
| 19 Dec 2023 | JPY | 431,500 | 432,500 | 427,000 | 431,500 | 431,500 | -1,500 (-0.35%) | 1,784 |
| 18 Dec 2023 | JPY | 436,000 | 436,000 | 432,500 | 433,000 | 433,000 | -4,000 (-0.92%) | 1,932 |
| 15 Dec 2023 | JPY | 441,000 | 442,000 | 436,500 | 437,000 | 437,000 | -4,500 (-1.02%) | 2,991 |
| 14 Dec 2023 | JPY | 442,000 | 443,000 | 440,500 | 441,500 | 441,500 | -1,000 (-0.23%) | 835 |
| 13 Dec 2023 | JPY | 443,500 | 444,000 | 441,500 | 442,500 | 442,500 | -2,000 (-0.45%) | 789 |
| 12 Dec 2023 | JPY | 446,000 | 446,500 | 443,000 | 444,500 | 444,500 | -1,000 (-0.22%) | 783 |
| 11 Dec 2023 | JPY | 446,000 | 447,000 | 445,000 | 445,500 | 445,500 | +1,000 (+0.22%) | 634 |
| 8 Dec 2023 | JPY | 442,500 | 446,000 | 440,500 | 444,500 | 444,500 | +2,000 (+0.45%) | 1,855 |
| 7 Dec 2023 | JPY | 444,000 | 444,000 | 441,500 | 442,500 | 442,500 | -4,000 (-0.90%) | 913 |
| 6 Dec 2023 | JPY | 446,500 | 446,500 | 444,000 | 446,500 | 446,500 | +1,000 (+0.22%) | 531 |
| 5 Dec 2023 | JPY | 446,500 | 447,500 | 444,000 | 445,500 | 445,500 | -2,000 (-0.45%) | 679 |
| 4 Dec 2023 | JPY | 449,500 | 449,500 | 445,000 | 447,500 | 447,500 | 0.0 (0.0%) | 850 |
| 1 Dec 2023 | JPY | 454,000 | 454,000 | 447,500 | 447,500 | 447,500 | -6,000 (-1.32%) | 1,122 |
| 30 Nov 2023 | JPY | 448,500 | 453,500 | 447,000 | 453,500 | 453,500 | +5,000 (+1.11%) | 1,548 |
| 29 Nov 2023 | JPY | 450,500 | 453,500 | 448,500 | 448,500 | 448,500 | -2,000 (-0.44%) | 683 |
| 28 Nov 2023 | JPY | 451,500 | 452,500 | 450,500 | 450,500 | 450,500 | -500 (-0.11%) | 691 |
| 27 Nov 2023 | JPY | 449,000 | 452,000 | 449,000 | 451,000 | 451,000 | +2,500 (+0.56%) | 391 |
| 24 Nov 2023 | JPY | 449,000 | 451,500 | 448,500 | 448,500 | 448,500 | -500 (-0.11%) | 489 |
| 22 Nov 2023 | JPY | 450,000 | 450,000 | 447,500 | 449,000 | 449,000 | -1,000 (-0.22%) | 655 |
| 21 Nov 2023 | JPY | 452,500 | 454,000 | 448,500 | 450,000 | 450,000 | -2,500 (-0.55%) | 1,137 |
