| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 450,000 | 450,000 | 447,500 | 449,000 | 449,000 | -1,000 (-0.22%) | 655 |
| 21 Nov 2023 | JPY | 452,500 | 454,000 | 448,500 | 450,000 | 450,000 | -2,500 (-0.55%) | 1,137 |
| 20 Nov 2023 | JPY | 455,500 | 456,000 | 452,000 | 452,500 | 452,500 | -2,000 (-0.44%) | 833 |
| 17 Nov 2023 | JPY | 458,000 | 458,000 | 454,000 | 454,500 | 454,500 | -4,500 (-0.98%) | 616 |
| 16 Nov 2023 | JPY | 456,000 | 459,000 | 454,500 | 459,000 | 459,000 | +4,000 (+0.88%) | 796 |
| 15 Nov 2023 | JPY | 453,000 | 457,000 | 452,500 | 455,000 | 455,000 | +2,000 (+0.44%) | 816 |
| 14 Nov 2023 | JPY | 451,000 | 454,000 | 449,500 | 453,000 | 453,000 | +2,000 (+0.44%) | 1,099 |
| 13 Nov 2023 | JPY | 453,000 | 455,500 | 450,500 | 451,000 | 451,000 | -1,500 (-0.33%) | 563 |
| 10 Nov 2023 | JPY | 451,500 | 453,500 | 450,500 | 452,500 | 452,500 | +1,500 (+0.33%) | 899 |
| 9 Nov 2023 | JPY | 452,000 | 453,500 | 449,000 | 451,000 | 451,000 | -1,000 (-0.22%) | 854 |
| 8 Nov 2023 | JPY | 455,500 | 455,500 | 450,500 | 452,000 | 452,000 | -3,000 (-0.66%) | 743 |
| 7 Nov 2023 | JPY | 455,000 | 457,000 | 450,500 | 455,000 | 455,000 | 0.0 (0.0%) | 1,740 |
| 6 Nov 2023 | JPY | 457,500 | 458,000 | 455,000 | 455,000 | 455,000 | +500 (+0.11%) | 998 |
| 2 Nov 2023 | JPY | 457,000 | 457,500 | 454,000 | 454,500 | 454,500 | +2,000 (+0.44%) | 971 |
| 1 Nov 2023 | JPY | 455,500 | 457,500 | 451,500 | 452,500 | 452,500 | 0.0 (0.0%) | 1,360 |
| 31 Oct 2023 | JPY | 451,500 | 454,000 | 449,500 | 452,500 | 452,500 | +3,000 (+0.67%) | 1,089 |
| 30 Oct 2023 | JPY | 451,500 | 452,000 | 448,500 | 449,500 | 449,500 | -2,500 (-0.55%) | 1,248 |
| 27 Oct 2023 | JPY | 443,000 | 453,000 | 443,000 | 452,000 | 452,000 | +9,000 (+2.03%) | 1,678 |
| 26 Oct 2023 | JPY | 444,500 | 446,000 | 441,000 | 443,000 | 443,000 | -500 (-0.11%) | 1,215 |
| 25 Oct 2023 | JPY | 436,500 | 445,000 | 436,000 | 443,500 | 443,500 | +8,000 (+1.84%) | 1,608 |
| 24 Oct 2023 | JPY | 442,500 | 443,000 | 435,000 | 435,500 | 435,500 | -6,000 (-1.36%) | 2,803 |
| 23 Oct 2023 | JPY | 444,000 | 446,000 | 441,500 | 441,500 | 441,500 | -3,000 (-0.67%) | 1,824 |
| 20 Oct 2023 | JPY | 449,000 | 449,000 | 443,500 | 444,500 | 444,500 | -4,500 (-1.00%) | 2,034 |
| 19 Oct 2023 | JPY | 452,000 | 453,500 | 448,000 | 449,000 | 449,000 | -5,500 (-1.21%) | 2,191 |
| 18 Oct 2023 | JPY | 453,000 | 456,000 | 452,000 | 454,500 | 454,500 | +1,500 (+0.33%) | 755 |
| 17 Oct 2023 | JPY | 453,000 | 453,000 | 448,500 | 453,000 | 453,000 | +4,500 (+1.00%) | 1,626 |
| 16 Oct 2023 | JPY | 456,000 | 457,500 | 447,500 | 448,500 | 448,500 | -6,500 (-1.43%) | 1,925 |
| 13 Oct 2023 | JPY | 456,500 | 458,500 | 454,500 | 455,000 | 455,000 | -1,500 (-0.33%) | 2,154 |
| 12 Oct 2023 | JPY | 457,000 | 459,500 | 456,000 | 456,500 | 456,500 | -500 (-0.11%) | 1,567 |
| 11 Oct 2023 | JPY | 458,500 | 459,500 | 457,000 | 457,000 | 457,000 | -500 (-0.11%) | 893 |
