| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 454,500 | 459,000 | 454,500 | 457,500 | 457,500 | +4,500 (+0.99%) | 1,382 |
| 6 Oct 2023 | JPY | 453,000 | 455,000 | 451,500 | 453,000 | 453,000 | -1,500 (-0.33%) | 1,221 |
| 5 Oct 2023 | JPY | 451,500 | 455,500 | 450,500 | 454,500 | 454,500 | +7,000 (+1.56%) | 1,943 |
| 4 Oct 2023 | JPY | 453,500 | 457,000 | 447,500 | 447,500 | 447,500 | -7,000 (-1.54%) | 2,980 |
| 3 Oct 2023 | JPY | 458,000 | 459,000 | 454,000 | 454,500 | 454,500 | -1,500 (-0.33%) | 1,724 |
| 2 Oct 2023 | JPY | 457,000 | 458,500 | 455,000 | 456,000 | 456,000 | -1,500 (-0.33%) | 1,166 |
| 29 Sep 2023 | JPY | 459,000 | 459,500 | 455,000 | 457,500 | 457,500 | -500 (-0.11%) | 1,466 |
| 28 Sep 2023 | JPY | 467,500 | 468,000 | 457,500 | 458,000 | 458,000 | -9,500 (-2.03%) | 2,019 |
| 27 Sep 2023 | JPY | 466,500 | 469,000 | 465,500 | 467,500 | 467,500 | +1,000 (+0.21%) | 881 |
| 26 Sep 2023 | JPY | 464,500 | 467,000 | 464,000 | 466,500 | 466,500 | +2,000 (+0.43%) | 970 |
| 25 Sep 2023 | JPY | 467,000 | 469,500 | 464,000 | 464,500 | 464,500 | -2,500 (-0.54%) | 1,275 |
| 22 Sep 2023 | JPY | 467,500 | 470,500 | 466,500 | 467,000 | 467,000 | -1,000 (-0.21%) | 1,953 |
| 21 Sep 2023 | JPY | 470,500 | 472,000 | 467,500 | 468,000 | 468,000 | -2,500 (-0.53%) | 928 |
| 20 Sep 2023 | JPY | 471,000 | 473,000 | 470,000 | 470,500 | 470,500 | -500 (-0.11%) | 642 |
| 19 Sep 2023 | JPY | 471,000 | 472,500 | 468,500 | 471,000 | 471,000 | +1,000 (+0.21%) | 900 |
| 15 Sep 2023 | JPY | 469,500 | 471,000 | 468,000 | 470,000 | 470,000 | +1,000 (+0.21%) | 2,136 |
| 14 Sep 2023 | JPY | 466,500 | 470,000 | 466,500 | 469,000 | 469,000 | +2,500 (+0.54%) | 969 |
| 13 Sep 2023 | JPY | 470,500 | 474,500 | 466,500 | 466,500 | 466,500 | -5,000 (-1.06%) | 920 |
| 12 Sep 2023 | JPY | 471,500 | 471,500 | 469,000 | 471,500 | 471,500 | 0.0 (0.0%) | 580 |
| 11 Sep 2023 | JPY | 475,500 | 475,500 | 469,500 | 471,500 | 471,500 | -3,500 (-0.74%) | 759 |
| 8 Sep 2023 | JPY | 476,500 | 476,500 | 473,000 | 475,000 | 475,000 | +2,000 (+0.42%) | 1,586 |
| 7 Sep 2023 | JPY | 475,000 | 476,500 | 472,500 | 473,000 | 473,000 | -2,500 (-0.53%) | 936 |
| 6 Sep 2023 | JPY | 474,500 | 477,500 | 473,000 | 475,500 | 475,500 | +500 (+0.11%) | 1,253 |
| 5 Sep 2023 | JPY | 471,000 | 475,000 | 470,500 | 475,000 | 475,000 | +2,000 (+0.42%) | 874 |
| 4 Sep 2023 | JPY | 471,500 | 473,000 | 470,500 | 473,000 | 473,000 | +2,000 (+0.42%) | 718 |
| 1 Sep 2023 | JPY | 469,500 | 471,000 | 467,500 | 471,000 | 471,000 | +500 (+0.11%) | 1,064 |
| 31 Aug 2023 | JPY | 472,000 | 474,500 | 469,000 | 470,500 | 470,500 | -1,500 (-0.32%) | 1,535 |
| 30 Aug 2023 | JPY | 472,500 | 473,500 | 471,000 | 472,000 | 472,000 | -500 (-0.11%) | 930 |
| 29 Aug 2023 | JPY | 468,500 | 472,500 | 468,500 | 472,500 | 472,500 | +3,500 (+0.75%) | 1,443 |
| 28 Aug 2023 | JPY | 470,000 | 470,500 | 466,500 | 469,000 | 469,000 | -1,500 (-0.32%) | 737 |
