| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 470,000 | 470,500 | 466,500 | 469,000 | 469,000 | -1,500 (-0.32%) | 737 |
| 25 Aug 2023 | JPY | 467,000 | 471,000 | 467,000 | 470,500 | 470,500 | +1,500 (+0.32%) | 699 |
| 24 Aug 2023 | JPY | 468,500 | 470,500 | 466,500 | 469,000 | 469,000 | +1,000 (+0.21%) | 721 |
| 23 Aug 2023 | JPY | 462,500 | 468,000 | 462,500 | 468,000 | 468,000 | +4,500 (+0.97%) | 735 |
| 22 Aug 2023 | JPY | 462,500 | 465,500 | 462,500 | 463,500 | 463,500 | +1,000 (+0.22%) | 963 |
| 21 Aug 2023 | JPY | 463,500 | 467,000 | 462,500 | 462,500 | 462,500 | -2,000 (-0.43%) | 1,274 |
| 18 Aug 2023 | JPY | 465,000 | 466,000 | 461,500 | 464,500 | 464,500 | -3,000 (-0.64%) | 1,841 |
| 17 Aug 2023 | JPY | 469,000 | 470,000 | 465,500 | 467,500 | 467,500 | -500 (-0.11%) | 1,260 |
| 16 Aug 2023 | JPY | 466,000 | 471,000 | 465,000 | 468,000 | 468,000 | +4,000 (+0.86%) | 1,449 |
| 15 Aug 2023 | JPY | 469,000 | 469,000 | 463,000 | 464,000 | 464,000 | -4,500 (-0.96%) | 1,273 |
| 14 Aug 2023 | JPY | 467,000 | 469,500 | 465,500 | 468,500 | 468,500 | +2,500 (+0.54%) | 1,163 |
| 10 Aug 2023 | JPY | 465,500 | 469,000 | 465,500 | 466,000 | 466,000 | +500 (+0.11%) | 1,709 |
| 9 Aug 2023 | JPY | 465,500 | 467,500 | 463,500 | 465,500 | 465,500 | 0.0 (0.0%) | 1,700 |
| 8 Aug 2023 | JPY | 468,000 | 470,000 | 465,500 | 465,500 | 465,500 | -1,000 (-0.21%) | 1,352 |
| 7 Aug 2023 | JPY | 461,000 | 466,500 | 460,500 | 466,500 | 466,500 | +6,500 (+1.41%) | 1,124 |
| 4 Aug 2023 | JPY | 462,500 | 465,000 | 459,000 | 460,000 | 460,000 | -4,500 (-0.97%) | 1,944 |
| 3 Aug 2023 | JPY | 466,000 | 468,000 | 462,500 | 464,500 | 464,500 | -3,000 (-0.64%) | 1,422 |
| 2 Aug 2023 | JPY | 467,500 | 468,500 | 466,000 | 467,500 | 467,500 | 0.0 (0.0%) | 949 |
| 1 Aug 2023 | JPY | 472,000 | 472,500 | 465,000 | 467,500 | 467,500 | -5,000 (-1.06%) | 1,382 |
| 31 Jul 2023 | JPY | 477,000 | 477,500 | 470,500 | 472,500 | 472,500 | -5,500 (-1.15%) | 1,455 |
| 28 Jul 2023 | JPY | 474,000 | 478,500 | 470,000 | 478,000 | 478,000 | +2,000 (+0.42%) | 2,639 |
| 27 Jul 2023 | JPY | 477,500 | 478,500 | 474,500 | 476,000 | 476,000 | -2,000 (-0.42%) | 1,171 |
| 26 Jul 2023 | JPY | 475,000 | 478,000 | 474,500 | 478,000 | 478,000 | +6,000 (+1.27%) | 855 |
| 25 Jul 2023 | JPY | 475,500 | 478,000 | 472,000 | 472,000 | 472,000 | -3,500 (-0.74%) | 1,056 |
| 24 Jul 2023 | JPY | 471,000 | 477,000 | 471,000 | 475,500 | 475,500 | +4,000 (+0.85%) | 804 |
| 21 Jul 2023 | JPY | 474,500 | 474,500 | 470,000 | 471,500 | 471,500 | -3,500 (-0.74%) | 1,223 |
| 20 Jul 2023 | JPY | 476,000 | 478,500 | 473,500 | 475,000 | 475,000 | -1,000 (-0.21%) | 1,797 |
| 19 Jul 2023 | JPY | 474,000 | 476,000 | 472,500 | 476,000 | 476,000 | +3,000 (+0.63%) | 1,315 |
| 18 Jul 2023 | JPY | 475,000 | 476,000 | 469,000 | 473,000 | 473,000 | -1,500 (-0.32%) | 1,170 |
| 14 Jul 2023 | JPY | 474,000 | 474,500 | 472,000 | 474,500 | 474,500 | +500 (+0.11%) | 1,127 |
