| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 469,500 | 474,000 | 468,000 | 474,000 | 474,000 | +8,000 (+1.72%) | 1,939 |
| 12 Jul 2023 | JPY | 470,000 | 470,000 | 466,000 | 466,000 | 466,000 | -3,000 (-0.64%) | 933 |
| 11 Jul 2023 | JPY | 469,500 | 472,000 | 468,000 | 469,000 | 469,000 | +1,500 (+0.32%) | 1,052 |
| 10 Jul 2023 | JPY | 466,500 | 470,000 | 464,000 | 467,500 | 467,500 | +500 (+0.11%) | 1,284 |
| 7 Jul 2023 | JPY | 467,500 | 471,500 | 466,000 | 467,000 | 467,000 | -3,000 (-0.64%) | 1,371 |
| 6 Jul 2023 | JPY | 470,500 | 471,500 | 468,500 | 470,000 | 470,000 | -1,500 (-0.32%) | 818 |
| 5 Jul 2023 | JPY | 469,000 | 472,000 | 469,000 | 471,500 | 471,500 | +500 (+0.11%) | 1,063 |
| 4 Jul 2023 | JPY | 468,500 | 472,000 | 468,000 | 471,000 | 471,000 | +2,500 (+0.53%) | 1,769 |
| 3 Jul 2023 | JPY | 470,000 | 471,500 | 464,000 | 468,500 | 468,500 | +500 (+0.11%) | 1,832 |
| 30 Jun 2023 | JPY | 465,500 | 468,000 | 462,500 | 468,000 | 468,000 | +3,500 (+0.75%) | 2,354 |
| 29 Jun 2023 | JPY | 473,500 | 474,500 | 463,000 | 464,500 | 464,500 | -19,000 (-3.93%) | 4,413 |
| 28 Jun 2023 | JPY | 481,000 | 484,000 | 480,500 | 483,500 | 483,500 | +3,500 (+0.73%) | 3,231 |
| 27 Jun 2023 | JPY | 482,000 | 482,000 | 477,000 | 480,000 | 480,000 | -2,000 (-0.41%) | 2,808 |
| 26 Jun 2023 | JPY | 483,000 | 484,000 | 480,000 | 482,000 | 482,000 | -500 (-0.10%) | 1,713 |
| 23 Jun 2023 | JPY | 486,000 | 487,500 | 482,000 | 482,500 | 482,500 | -3,000 (-0.62%) | 1,901 |
| 22 Jun 2023 | JPY | 485,500 | 486,000 | 483,500 | 485,500 | 485,500 | -1,500 (-0.31%) | 1,015 |
| 21 Jun 2023 | JPY | 487,000 | 488,000 | 485,500 | 487,000 | 487,000 | -500 (-0.10%) | 982 |
| 20 Jun 2023 | JPY | 488,500 | 489,000 | 485,500 | 487,500 | 487,500 | -2,500 (-0.51%) | 1,110 |
| 19 Jun 2023 | JPY | 491,500 | 491,500 | 487,000 | 490,000 | 490,000 | -2,500 (-0.51%) | 1,614 |
| 16 Jun 2023 | JPY | 489,000 | 492,500 | 488,000 | 492,500 | 492,500 | +3,000 (+0.61%) | 2,374 |
| 15 Jun 2023 | JPY | 486,500 | 490,000 | 486,500 | 489,500 | 489,500 | +3,500 (+0.72%) | 1,450 |
| 14 Jun 2023 | JPY | 483,000 | 486,000 | 482,500 | 486,000 | 486,000 | +4,000 (+0.83%) | 955 |
| 13 Jun 2023 | JPY | 486,000 | 487,000 | 480,500 | 482,000 | 482,000 | -3,000 (-0.62%) | 1,317 |
| 12 Jun 2023 | JPY | 487,500 | 489,000 | 484,000 | 485,000 | 485,000 | -2,500 (-0.51%) | 699 |
| 9 Jun 2023 | JPY | 487,000 | 488,000 | 484,000 | 487,500 | 487,500 | +4,500 (+0.93%) | 1,270 |
| 8 Jun 2023 | JPY | 486,500 | 486,500 | 480,500 | 483,000 | 483,000 | -4,500 (-0.92%) | 2,128 |
| 7 Jun 2023 | JPY | 489,000 | 489,500 | 486,000 | 487,500 | 487,500 | -1,000 (-0.20%) | 2,299 |
| 6 Jun 2023 | JPY | 489,000 | 489,500 | 485,500 | 488,500 | 488,500 | -2,500 (-0.51%) | 1,505 |
| 5 Jun 2023 | JPY | 489,000 | 491,000 | 487,500 | 491,000 | 491,000 | +4,500 (+0.92%) | 966 |
| 2 Jun 2023 | JPY | 483,500 | 487,000 | 483,500 | 486,500 | 486,500 | +3,500 (+0.72%) | 853 |
