| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 139,900 | 140,600 | 139,600 | 140,500 | 140,500 | +300 (+0.21%) | 2,163 |
| 16 May 2024 | JPY | 141,000 | 141,600 | 139,800 | 140,200 | 140,200 | -600 (-0.43%) | 2,411 |
| 15 May 2024 | JPY | 142,300 | 142,500 | 140,700 | 140,800 | 140,800 | -1,900 (-1.33%) | 2,996 |
| 14 May 2024 | JPY | 142,300 | 142,800 | 142,000 | 142,700 | 142,700 | +500 (+0.35%) | 1,793 |
| 13 May 2024 | JPY | 141,500 | 142,200 | 141,200 | 142,200 | 142,200 | +800 (+0.57%) | 1,730 |
| 10 May 2024 | JPY | 142,600 | 142,600 | 140,300 | 141,400 | 141,400 | -1,200 (-0.84%) | 4,371 |
| 9 May 2024 | JPY | 142,000 | 143,300 | 142,000 | 142,600 | 142,600 | +600 (+0.42%) | 3,497 |
| 8 May 2024 | JPY | 142,700 | 142,900 | 141,800 | 142,000 | 142,000 | -700 (-0.49%) | 2,679 |
| 7 May 2024 | JPY | 141,900 | 142,900 | 141,500 | 142,700 | 142,700 | +1,000 (+0.71%) | 2,701 |
| 2 May 2024 | JPY | 141,900 | 142,900 | 141,500 | 141,700 | 141,700 | +200 (+0.14%) | 2,428 |
| 1 May 2024 | JPY | 141,800 | 142,000 | 140,700 | 141,500 | 141,500 | -200 (-0.14%) | 2,182 |
| 30 Apr 2024 | JPY | 141,600 | 142,100 | 141,200 | 141,700 | 141,700 | -700 (-0.49%) | 2,993 |
| 26 Apr 2024 | JPY | 140,700 | 142,400 | 140,200 | 142,400 | 142,400 | +1,700 (+1.21%) | 2,356 |
| 25 Apr 2024 | JPY | 141,200 | 142,100 | 140,700 | 140,700 | 140,700 | -1,000 (-0.71%) | 1,748 |
| 24 Apr 2024 | JPY | 142,300 | 142,300 | 140,700 | 141,700 | 141,700 | +700 (+0.50%) | 3,530 |
| 23 Apr 2024 | JPY | 142,200 | 142,800 | 140,900 | 141,000 | 141,000 | -100 (-0.07%) | 2,344 |
| 22 Apr 2024 | JPY | 141,600 | 142,500 | 141,100 | 141,100 | 141,100 | -400 (-0.28%) | 1,992 |
| 19 Apr 2024 | JPY | 141,100 | 142,200 | 139,900 | 141,500 | 141,500 | +500 (+0.35%) | 2,640 |
| 18 Apr 2024 | JPY | 140,700 | 141,800 | 140,500 | 141,000 | 141,000 | +300 (+0.21%) | 1,402 |
| 17 Apr 2024 | JPY | 140,800 | 141,300 | 139,700 | 140,700 | 140,700 | +400 (+0.29%) | 1,780 |
| 16 Apr 2024 | JPY | 140,100 | 141,700 | 139,700 | 140,300 | 140,300 | -300 (-0.21%) | 2,446 |
| 15 Apr 2024 | JPY | 141,300 | 141,700 | 140,400 | 140,600 | 140,600 | -800 (-0.57%) | 1,979 |
| 12 Apr 2024 | JPY | 143,500 | 143,500 | 140,400 | 141,400 | 141,400 | -2,100 (-1.46%) | 2,453 |
| 11 Apr 2024 | JPY | 142,000 | 143,800 | 141,100 | 143,500 | 143,500 | +900 (+0.63%) | 2,683 |
| 10 Apr 2024 | JPY | 143,400 | 144,800 | 142,400 | 142,600 | 142,600 | 0.0 (0.0%) | 3,513 |
| 9 Apr 2024 | JPY | 141,300 | 143,500 | 141,000 | 142,600 | 142,600 | +1,900 (+1.35%) | 2,249 |
| 8 Apr 2024 | JPY | 138,300 | 141,200 | 138,000 | 140,700 | 140,700 | +2,300 (+1.66%) | 3,685 |
| 5 Apr 2024 | JPY | 137,800 | 139,000 | 137,500 | 138,400 | 138,400 | -100 (-0.07%) | 2,273 |
| 4 Apr 2024 | JPY | 138,800 | 139,200 | 137,700 | 138,500 | 138,500 | +200 (+0.14%) | 1,809 |
| 3 Apr 2024 | JPY | 139,700 | 139,900 | 137,700 | 138,300 | 138,300 | -1,400 (-1.00%) | 2,454 |
