| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 142,200 | 142,800 | 140,900 | 141,000 | 141,000 | -100 (-0.07%) | 2,344 |
| 22 Apr 2024 | JPY | 141,600 | 142,500 | 141,100 | 141,100 | 141,100 | -400 (-0.28%) | 1,992 |
| 19 Apr 2024 | JPY | 141,100 | 142,200 | 139,900 | 141,500 | 141,500 | +500 (+0.35%) | 2,640 |
| 18 Apr 2024 | JPY | 140,700 | 141,800 | 140,500 | 141,000 | 141,000 | +300 (+0.21%) | 1,402 |
| 17 Apr 2024 | JPY | 140,800 | 141,300 | 139,700 | 140,700 | 140,700 | +400 (+0.29%) | 1,780 |
| 16 Apr 2024 | JPY | 140,100 | 141,700 | 139,700 | 140,300 | 140,300 | -300 (-0.21%) | 2,446 |
| 15 Apr 2024 | JPY | 141,300 | 141,700 | 140,400 | 140,600 | 140,600 | -800 (-0.57%) | 1,979 |
| 12 Apr 2024 | JPY | 143,500 | 143,500 | 140,400 | 141,400 | 141,400 | -2,100 (-1.46%) | 2,453 |
| 11 Apr 2024 | JPY | 142,000 | 143,800 | 141,100 | 143,500 | 143,500 | +900 (+0.63%) | 2,683 |
| 10 Apr 2024 | JPY | 143,400 | 144,800 | 142,400 | 142,600 | 142,600 | 0.0 (0.0%) | 3,513 |
| 9 Apr 2024 | JPY | 141,300 | 143,500 | 141,000 | 142,600 | 142,600 | +1,900 (+1.35%) | 2,249 |
| 8 Apr 2024 | JPY | 138,300 | 141,200 | 138,000 | 140,700 | 140,700 | +2,300 (+1.66%) | 3,685 |
| 5 Apr 2024 | JPY | 137,800 | 139,000 | 137,500 | 138,400 | 138,400 | -100 (-0.07%) | 2,273 |
| 4 Apr 2024 | JPY | 138,800 | 139,200 | 137,700 | 138,500 | 138,500 | +200 (+0.14%) | 1,809 |
| 3 Apr 2024 | JPY | 139,700 | 139,900 | 137,700 | 138,300 | 138,300 | -1,400 (-1.00%) | 2,454 |
| 2 Apr 2024 | JPY | 140,900 | 141,200 | 139,100 | 139,700 | 139,700 | -1,200 (-0.85%) | 2,263 |
| 1 Apr 2024 | JPY | 142,400 | 142,800 | 140,500 | 140,900 | 140,900 | -1,100 (-0.77%) | 1,947 |
| 29 Mar 2024 | JPY | 142,700 | 142,700 | 141,100 | 142,000 | 142,000 | -100 (-0.07%) | 959 |
| 28 Mar 2024 | JPY | 143,400 | 143,500 | 141,900 | 142,100 | 142,100 | -1,000 (-0.70%) | 2,573 |
| 27 Mar 2024 | JPY | 143,500 | 143,600 | 142,500 | 143,100 | 143,100 | +100 (+0.07%) | 3,129 |
| 26 Mar 2024 | JPY | 143,000 | 143,500 | 142,200 | 143,000 | 143,000 | +300 (+0.21%) | 2,003 |
| 25 Mar 2024 | JPY | 142,600 | 143,300 | 142,200 | 142,700 | 142,700 | +100 (+0.07%) | 2,589 |
| 22 Mar 2024 | JPY | 140,800 | 143,300 | 139,800 | 142,600 | 142,600 | +2,900 (+2.08%) | 4,081 |
| 21 Mar 2024 | JPY | 137,700 | 140,300 | 136,900 | 139,700 | 139,700 | +2,600 (+1.90%) | 6,124 |
| 19 Mar 2024 | JPY | 134,800 | 138,000 | 134,300 | 137,100 | 137,100 | +3,000 (+2.24%) | 5,284 |
| 18 Mar 2024 | JPY | 135,100 | 135,200 | 132,900 | 134,100 | 134,100 | -900 (-0.67%) | 3,034 |
| 15 Mar 2024 | JPY | 133,600 | 136,500 | 133,200 | 135,000 | 135,000 | +2,300 (+1.73%) | 4,326 |
| 14 Mar 2024 | JPY | 131,100 | 132,700 | 130,600 | 132,700 | 132,700 | +2,100 (+1.61%) | 2,250 |
| 13 Mar 2024 | JPY | 132,800 | 133,000 | 129,700 | 130,600 | 130,600 | -1,600 (-1.21%) | 4,292 |
| 12 Mar 2024 | JPY | 132,400 | 132,800 | 131,200 | 132,200 | 132,200 | -400 (-0.30%) | 1,955 |
