| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 131,700 | 132,600 | 131,100 | 132,600 | 132,600 | +1,200 (+0.91%) | 1,635 |
| 8 Mar 2024 | JPY | 132,300 | 132,900 | 131,400 | 131,400 | 131,400 | -1,900 (-1.43%) | 4,471 |
| 7 Mar 2024 | JPY | 135,100 | 135,200 | 132,600 | 133,300 | 133,300 | -900 (-0.67%) | 2,503 |
| 6 Mar 2024 | JPY | 134,000 | 135,700 | 133,800 | 134,200 | 134,200 | -500 (-0.37%) | 2,150 |
| 5 Mar 2024 | JPY | 135,100 | 135,700 | 133,900 | 134,700 | 134,700 | +200 (+0.15%) | 1,662 |
| 4 Mar 2024 | JPY | 134,100 | 135,400 | 133,800 | 134,500 | 134,500 | +200 (+0.15%) | 2,828 |
| 1 Mar 2024 | JPY | 135,700 | 135,900 | 134,000 | 134,300 | 134,300 | -1,300 (-0.96%) | 2,326 |
| 29 Feb 2024 | JPY | 135,700 | 135,900 | 133,300 | 135,600 | 135,600 | +200 (+0.15%) | 5,319 |
| 28 Feb 2024 | JPY | 135,500 | 135,800 | 134,800 | 135,400 | 135,400 | +300 (+0.22%) | 2,657 |
| 27 Feb 2024 | JPY | 135,300 | 135,900 | 134,600 | 135,100 | 135,100 | +800 (+0.60%) | 2,792 |
| 26 Feb 2024 | JPY | 133,900 | 134,500 | 132,800 | 134,300 | 134,300 | +2,400 (+1.82%) | 2,253 |
| 22 Feb 2024 | JPY | 133,000 | 133,400 | 131,700 | 131,900 | 131,900 | -1,500 (-1.12%) | 3,327 |
| 21 Feb 2024 | JPY | 134,800 | 134,800 | 132,000 | 133,400 | 133,400 | +400 (+0.30%) | 2,688 |
| 20 Feb 2024 | JPY | 132,900 | 133,600 | 132,200 | 133,000 | 133,000 | +1,000 (+0.76%) | 1,681 |
| 19 Feb 2024 | JPY | 132,800 | 133,200 | 131,000 | 132,000 | 132,000 | -300 (-0.23%) | 2,693 |
| 16 Feb 2024 | JPY | 133,700 | 133,700 | 131,500 | 132,300 | 132,300 | -1,400 (-1.05%) | 2,795 |
| 15 Feb 2024 | JPY | 133,900 | 134,200 | 132,900 | 133,700 | 133,700 | +600 (+0.45%) | 3,482 |
| 14 Feb 2024 | JPY | 136,400 | 136,400 | 133,100 | 133,100 | 133,100 | -3,300 (-2.42%) | 3,292 |
| 13 Feb 2024 | JPY | 136,600 | 137,000 | 136,100 | 136,400 | 136,400 | +300 (+0.22%) | 1,361 |
| 9 Feb 2024 | JPY | 137,200 | 137,500 | 136,100 | 136,100 | 136,100 | -1,200 (-0.87%) | 2,319 |
| 8 Feb 2024 | JPY | 136,200 | 137,700 | 136,100 | 137,300 | 137,300 | +1,100 (+0.81%) | 2,322 |
| 7 Feb 2024 | JPY | 135,900 | 136,700 | 135,700 | 136,200 | 136,200 | +400 (+0.29%) | 2,176 |
| 6 Feb 2024 | JPY | 136,000 | 136,600 | 135,100 | 135,800 | 135,800 | 0.0 (0.0%) | 2,178 |
| 5 Feb 2024 | JPY | 136,400 | 137,200 | 135,800 | 135,800 | 135,800 | -1,000 (-0.73%) | 1,400 |
| 2 Feb 2024 | JPY | 136,700 | 137,000 | 135,900 | 136,800 | 136,800 | +2,000 (+1.48%) | 2,645 |
| 1 Feb 2024 | JPY | 136,500 | 136,700 | 134,800 | 134,800 | 134,800 | -2,400 (-1.75%) | 3,969 |
| 31 Jan 2024 | JPY | 137,000 | 137,500 | 136,300 | 137,200 | 137,200 | -200 (-0.15%) | 3,988 |
| 30 Jan 2024 | JPY | 137,700 | 138,000 | 137,300 | 137,400 | 137,400 | -600 (-0.43%) | 2,825 |
| 29 Jan 2024 | JPY | 138,600 | 138,900 | 137,700 | 138,000 | 138,000 | -400 (-0.29%) | 2,527 |
| 26 Jan 2024 | JPY | 138,400 | 138,700 | 137,600 | 138,400 | 138,400 | +900 (+0.65%) | 2,736 |
