| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 138,400 | 138,600 | 136,900 | 137,500 | 137,500 | -800 (-0.58%) | 4,013 |
| 24 Jan 2024 | JPY | 138,600 | 139,600 | 138,300 | 138,300 | 138,300 | -500 (-0.36%) | 4,468 |
| 23 Jan 2024 | JPY | 139,100 | 139,700 | 138,000 | 138,800 | 138,800 | -300 (-0.22%) | 2,969 |
| 22 Jan 2024 | JPY | 135,800 | 139,200 | 135,700 | 139,100 | 139,100 | +3,600 (+2.66%) | 6,118 |
| 19 Jan 2024 | JPY | 134,000 | 135,800 | 134,000 | 135,500 | 135,500 | +3,000 (+2.26%) | 4,580 |
| 18 Jan 2024 | JPY | 134,600 | 134,600 | 132,500 | 132,500 | 132,500 | -1,700 (-1.27%) | 2,831 |
| 17 Jan 2024 | JPY | 135,000 | 135,200 | 134,000 | 134,200 | 134,200 | -200 (-0.15%) | 2,599 |
| 16 Jan 2024 | JPY | 135,600 | 136,300 | 134,400 | 134,400 | 134,400 | -1,800 (-1.32%) | 2,464 |
| 15 Jan 2024 | JPY | 135,600 | 136,300 | 135,200 | 136,200 | 136,200 | +500 (+0.37%) | 434 |
| 12 Jan 2024 | JPY | 135,300 | 135,700 | 134,800 | 135,700 | 135,700 | +600 (+0.44%) | 2,183 |
| 11 Jan 2024 | JPY | 134,600 | 135,700 | 134,500 | 135,100 | 135,100 | +600 (+0.45%) | 1,639 |
| 10 Jan 2024 | JPY | 134,800 | 135,700 | 134,500 | 134,500 | 134,500 | -500 (-0.37%) | 1,668 |
| 9 Jan 2024 | JPY | 135,500 | 135,900 | 134,600 | 135,000 | 135,000 | -600 (-0.44%) | 1,987 |
| 5 Jan 2024 | JPY | 134,700 | 136,000 | 133,900 | 135,600 | 135,600 | +1,700 (+1.27%) | 2,778 |
| 4 Jan 2024 | JPY | 134,200 | 134,700 | 133,400 | 133,900 | 133,900 | -700 (-0.52%) | 1,433 |
| 29 Dec 2023 | JPY | 134,400 | 134,800 | 134,200 | 134,600 | 134,600 | +600 (+0.45%) | 929 |
| 28 Dec 2023 | JPY | 132,200 | 134,000 | 132,200 | 134,000 | 134,000 | +1,900 (+1.44%) | 2,299 |
| 27 Dec 2023 | JPY | 131,300 | 132,100 | 130,800 | 132,100 | 132,100 | +1,400 (+1.07%) | 3,647 |
| 26 Dec 2023 | JPY | 130,300 | 130,800 | 129,400 | 130,700 | 130,700 | +1,000 (+0.77%) | 4,163 |
| 25 Dec 2023 | JPY | 132,000 | 132,000 | 129,700 | 129,700 | 129,700 | -2,500 (-1.89%) | 3,660 |
| 22 Dec 2023 | JPY | 132,000 | 132,500 | 131,500 | 132,200 | 132,200 | +300 (+0.23%) | 2,541 |
| 21 Dec 2023 | JPY | 132,900 | 133,500 | 131,700 | 131,900 | 131,900 | -1,600 (-1.20%) | 3,510 |
| 20 Dec 2023 | JPY | 133,900 | 134,200 | 133,200 | 133,500 | 133,500 | -100 (-0.07%) | 3,624 |
| 19 Dec 2023 | JPY | 134,000 | 134,300 | 132,900 | 133,600 | 133,600 | -600 (-0.45%) | 3,644 |
| 18 Dec 2023 | JPY | 134,100 | 134,400 | 133,600 | 134,200 | 134,200 | -700 (-0.52%) | 3,535 |
| 15 Dec 2023 | JPY | 135,000 | 135,200 | 134,100 | 134,900 | 134,900 | -100 (-0.07%) | 3,844 |
| 14 Dec 2023 | JPY | 135,200 | 135,600 | 134,300 | 135,000 | 135,000 | +100 (+0.07%) | 2,115 |
| 13 Dec 2023 | JPY | 134,600 | 135,300 | 133,500 | 134,900 | 134,900 | -400 (-0.30%) | 2,777 |
| 12 Dec 2023 | JPY | 136,000 | 136,000 | 134,700 | 135,300 | 135,300 | -600 (-0.44%) | 2,102 |
| 11 Dec 2023 | JPY | 136,900 | 136,900 | 135,200 | 135,900 | 135,900 | +200 (+0.15%) | 2,643 |
