| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 137,600 | 137,600 | 135,400 | 135,700 | 135,700 | -1,900 (-1.38%) | 4,683 |
| 7 Dec 2023 | JPY | 138,200 | 138,200 | 137,000 | 137,600 | 137,600 | -900 (-0.65%) | 2,641 |
| 6 Dec 2023 | JPY | 137,500 | 138,500 | 137,000 | 138,500 | 138,500 | +1,000 (+0.73%) | 2,835 |
| 5 Dec 2023 | JPY | 137,300 | 137,500 | 136,500 | 137,500 | 137,500 | +700 (+0.51%) | 3,538 |
| 4 Dec 2023 | JPY | 135,000 | 136,800 | 134,800 | 136,800 | 136,800 | +2,600 (+1.94%) | 4,640 |
| 1 Dec 2023 | JPY | 135,800 | 135,900 | 134,200 | 134,200 | 134,200 | -1,200 (-0.89%) | 6,411 |
| 30 Nov 2023 | JPY | 135,600 | 135,800 | 134,700 | 135,400 | 135,400 | -100 (-0.07%) | 6,561 |
| 29 Nov 2023 | JPY | 135,300 | 136,400 | 135,200 | 135,500 | 135,500 | -3,000 (-2.17%) | 4,846 |
| 28 Nov 2023 | JPY | 139,200 | 139,600 | 138,400 | 138,500 | 138,500 | -900 (-0.65%) | 11,052 |
| 27 Nov 2023 | JPY | 140,200 | 140,300 | 139,100 | 139,400 | 139,400 | -300 (-0.21%) | 3,824 |
| 24 Nov 2023 | JPY | 140,000 | 140,300 | 139,500 | 139,700 | 139,700 | -500 (-0.36%) | 2,412 |
| 22 Nov 2023 | JPY | 140,600 | 140,800 | 139,300 | 140,200 | 140,200 | -400 (-0.28%) | 3,151 |
| 21 Nov 2023 | JPY | 140,800 | 141,400 | 140,400 | 140,600 | 140,600 | -200 (-0.14%) | 3,222 |
| 20 Nov 2023 | JPY | 141,000 | 141,500 | 140,600 | 140,800 | 140,800 | -200 (-0.14%) | 2,345 |
| 17 Nov 2023 | JPY | 142,900 | 142,900 | 141,000 | 141,000 | 141,000 | -1,900 (-1.33%) | 2,821 |
| 16 Nov 2023 | JPY | 141,600 | 142,900 | 141,400 | 142,900 | 142,900 | +1,200 (+0.85%) | 2,668 |
| 15 Nov 2023 | JPY | 141,500 | 142,500 | 141,300 | 141,700 | 141,700 | +200 (+0.14%) | 1,911 |
| 14 Nov 2023 | JPY | 140,100 | 141,900 | 139,600 | 141,500 | 141,500 | +1,400 (+1.00%) | 2,517 |
| 13 Nov 2023 | JPY | 141,400 | 141,700 | 140,100 | 140,100 | 140,100 | -1,300 (-0.92%) | 1,342 |
| 10 Nov 2023 | JPY | 141,200 | 141,600 | 140,800 | 141,400 | 141,400 | +500 (+0.35%) | 2,288 |
| 9 Nov 2023 | JPY | 141,800 | 141,800 | 139,900 | 140,900 | 140,900 | -300 (-0.21%) | 2,317 |
| 8 Nov 2023 | JPY | 142,400 | 142,900 | 141,100 | 141,200 | 141,200 | -2,000 (-1.40%) | 1,951 |
| 7 Nov 2023 | JPY | 144,100 | 144,100 | 141,400 | 143,200 | 143,200 | -200 (-0.14%) | 3,383 |
| 6 Nov 2023 | JPY | 144,800 | 144,800 | 143,400 | 143,400 | 143,400 | +700 (+0.49%) | 1,791 |
| 2 Nov 2023 | JPY | 142,800 | 143,600 | 142,400 | 142,700 | 142,700 | +700 (+0.49%) | 1,541 |
| 1 Nov 2023 | JPY | 142,800 | 144,300 | 141,600 | 142,000 | 142,000 | +700 (+0.50%) | 3,014 |
| 31 Oct 2023 | JPY | 141,300 | 142,800 | 140,800 | 141,300 | 141,300 | +600 (+0.43%) | 1,802 |
| 30 Oct 2023 | JPY | 142,600 | 142,800 | 140,300 | 140,700 | 140,700 | -2,300 (-1.61%) | 2,098 |
| 27 Oct 2023 | JPY | 141,200 | 143,300 | 141,100 | 143,000 | 143,000 | +2,000 (+1.42%) | 2,065 |
| 26 Oct 2023 | JPY | 141,400 | 142,600 | 140,200 | 141,000 | 141,000 | -900 (-0.63%) | 1,625 |
