| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 132,600 | 132,600 | 131,100 | 131,400 | 131,400 | -1,400 (-1.05%) | 2,548 |
| 6 Jun 2024 | JPY | 132,100 | 132,800 | 130,700 | 132,800 | 132,800 | +400 (+0.30%) | 3,425 |
| 5 Jun 2024 | JPY | 132,600 | 133,100 | 132,000 | 132,400 | 132,400 | +400 (+0.30%) | 4,146 |
| 4 Jun 2024 | JPY | 132,800 | 133,000 | 130,800 | 132,000 | 132,000 | +900 (+0.69%) | 15,054 |
| 3 Jun 2024 | JPY | 131,000 | 131,800 | 130,400 | 131,100 | 131,100 | +500 (+0.38%) | 15,077 |
| 31 May 2024 | JPY | 130,800 | 131,000 | 129,800 | 130,600 | 130,600 | -400 (-0.31%) | 8,999 |
| 30 May 2024 | JPY | 131,300 | 131,800 | 130,600 | 131,000 | 131,000 | -4,000 (-2.96%) | 7,181 |
| 29 May 2024 | JPY | 136,000 | 136,300 | 134,300 | 135,000 | 135,000 | -700 (-0.52%) | 9,850 |
| 28 May 2024 | JPY | 135,800 | 136,900 | 135,300 | 135,700 | 135,700 | 0.0 (0.0%) | 4,558 |
| 27 May 2024 | JPY | 136,900 | 136,900 | 135,200 | 135,700 | 135,700 | -200 (-0.15%) | 4,625 |
| 24 May 2024 | JPY | 135,300 | 137,500 | 135,000 | 135,900 | 135,900 | +1,000 (+0.74%) | 15,489 |
| 23 May 2024 | JPY | 134,700 | 135,200 | 133,700 | 134,900 | 134,900 | +300 (+0.22%) | 11,411 |
| 22 May 2024 | JPY | 135,100 | 135,700 | 134,600 | 134,600 | 134,600 | 0.0 (0.0%) | 6,505 |
| 21 May 2024 | JPY | 135,000 | 137,100 | 134,600 | 134,600 | 134,600 | -5,600 (-3.99%) | 13,923 |
| 20 May 2024 | JPY | 140,800 | 140,800 | 139,800 | 140,200 | 140,200 | -300 (-0.21%) | 2,094 |
| 17 May 2024 | JPY | 139,900 | 140,800 | 139,600 | 140,500 | 140,500 | +300 (+0.21%) | 2,163 |
| 16 May 2024 | JPY | 141,000 | 141,600 | 139,800 | 140,200 | 140,200 | -600 (-0.43%) | 2,411 |
| 15 May 2024 | JPY | 142,300 | 142,500 | 140,700 | 140,800 | 140,800 | -1,900 (-1.33%) | 2,996 |
| 14 May 2024 | JPY | 142,300 | 142,800 | 142,000 | 142,700 | 142,700 | +500 (+0.35%) | 1,793 |
| 13 May 2024 | JPY | 141,500 | 142,200 | 141,200 | 142,200 | 142,200 | +800 (+0.57%) | 1,730 |
| 10 May 2024 | JPY | 142,600 | 142,600 | 140,300 | 141,400 | 141,400 | -1,200 (-0.84%) | 4,371 |
| 9 May 2024 | JPY | 142,000 | 143,300 | 142,000 | 142,600 | 142,600 | +600 (+0.42%) | 3,497 |
| 8 May 2024 | JPY | 142,700 | 142,900 | 141,800 | 142,000 | 142,000 | -700 (-0.49%) | 2,679 |
| 7 May 2024 | JPY | 141,900 | 142,900 | 141,500 | 142,700 | 142,700 | +1,000 (+0.71%) | 2,701 |
| 2 May 2024 | JPY | 141,900 | 142,900 | 141,500 | 141,700 | 141,700 | +200 (+0.14%) | 2,428 |
| 1 May 2024 | JPY | 141,800 | 142,000 | 140,700 | 141,500 | 141,500 | -200 (-0.14%) | 2,182 |
| 30 Apr 2024 | JPY | 141,600 | 142,100 | 141,200 | 141,700 | 141,700 | -700 (-0.49%) | 2,993 |
| 26 Apr 2024 | JPY | 140,700 | 142,400 | 140,200 | 142,400 | 142,400 | +1,700 (+1.21%) | 2,356 |
| 25 Apr 2024 | JPY | 141,200 | 142,100 | 140,700 | 140,700 | 140,700 | -1,000 (-0.71%) | 1,748 |
| 24 Apr 2024 | JPY | 142,300 | 142,300 | 140,700 | 141,700 | 141,700 | +700 (+0.50%) | 3,530 |
