| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 575,000 | 577,000 | 571,000 | 571,000 | 571,000 | -4,000 (-0.70%) | 1,357 |
| 24 May 2023 | JPY | 581,000 | 582,000 | 575,000 | 575,000 | 575,000 | -6,000 (-1.03%) | 1,528 |
| 23 May 2023 | JPY | 584,000 | 584,000 | 578,000 | 581,000 | 581,000 | -3,000 (-0.51%) | 1,095 |
| 22 May 2023 | JPY | 583,000 | 585,000 | 580,000 | 584,000 | 584,000 | +1,000 (+0.17%) | 1,516 |
| 19 May 2023 | JPY | 584,000 | 585,000 | 578,000 | 583,000 | 583,000 | 0.0 (0.0%) | 1,296 |
| 18 May 2023 | JPY | 586,000 | 589,000 | 583,000 | 583,000 | 583,000 | -3,000 (-0.51%) | 1,253 |
| 17 May 2023 | JPY | 588,000 | 589,000 | 583,000 | 586,000 | 586,000 | -1,000 (-0.17%) | 1,023 |
| 16 May 2023 | JPY | 585,000 | 591,000 | 584,000 | 587,000 | 587,000 | +1,000 (+0.17%) | 946 |
| 15 May 2023 | JPY | 581,000 | 586,000 | 579,000 | 586,000 | 586,000 | +6,000 (+1.03%) | 901 |
| 12 May 2023 | JPY | 584,000 | 584,000 | 577,000 | 580,000 | 580,000 | -3,000 (-0.51%) | 1,479 |
| 11 May 2023 | JPY | 584,000 | 585,000 | 580,000 | 583,000 | 583,000 | 0.0 (0.0%) | 967 |
| 10 May 2023 | JPY | 588,000 | 588,000 | 582,000 | 583,000 | 583,000 | -5,000 (-0.85%) | 1,300 |
| 9 May 2023 | JPY | 595,000 | 595,000 | 586,000 | 588,000 | 588,000 | -5,000 (-0.84%) | 1,475 |
| 8 May 2023 | JPY | 590,000 | 596,000 | 589,000 | 593,000 | 593,000 | +1,000 (+0.17%) | 1,358 |
| 2 May 2023 | JPY | 588,000 | 594,000 | 585,000 | 592,000 | 592,000 | 0.0 (0.0%) | 1,532 |
| 1 May 2023 | JPY | 591,000 | 592,000 | 589,000 | 592,000 | 592,000 | +1,000 (+0.17%) | 1,094 |
| 28 Apr 2023 | JPY | 586,000 | 591,000 | 582,000 | 591,000 | 591,000 | +7,000 (+1.20%) | 1,792 |
| 27 Apr 2023 | JPY | 591,000 | 591,000 | 582,000 | 584,000 | 584,000 | -8,000 (-1.35%) | 1,122 |
| 26 Apr 2023 | JPY | 592,000 | 594,000 | 591,000 | 592,000 | 592,000 | -2,000 (-0.34%) | 896 |
| 25 Apr 2023 | JPY | 593,000 | 595,000 | 590,000 | 594,000 | 594,000 | +1,000 (+0.17%) | 341 |
| 24 Apr 2023 | JPY | 590,000 | 595,000 | 589,000 | 593,000 | 593,000 | +3,000 (+0.51%) | 748 |
| 21 Apr 2023 | JPY | 593,000 | 593,000 | 588,000 | 590,000 | 590,000 | -3,000 (-0.51%) | 790 |
| 20 Apr 2023 | JPY | 589,000 | 595,000 | 588,000 | 593,000 | 593,000 | +2,000 (+0.34%) | 512 |
| 19 Apr 2023 | JPY | 586,000 | 591,000 | 585,000 | 591,000 | 591,000 | +4,000 (+0.68%) | 488 |
| 18 Apr 2023 | JPY | 591,000 | 592,000 | 584,000 | 587,000 | 587,000 | -2,000 (-0.34%) | 601 |
| 17 Apr 2023 | JPY | 588,000 | 590,000 | 584,000 | 589,000 | 589,000 | +2,000 (+0.34%) | 671 |
| 14 Apr 2023 | JPY | 593,000 | 593,000 | 584,000 | 587,000 | 587,000 | +3,000 (+0.51%) | 559 |
| 13 Apr 2023 | JPY | 585,000 | 588,000 | 583,000 | 584,000 | 584,000 | -1,000 (-0.17%) | 474 |
| 12 Apr 2023 | JPY | 588,000 | 591,000 | 585,000 | 585,000 | 585,000 | -3,000 (-0.51%) | 668 |
| 11 Apr 2023 | JPY | 588,000 | 591,000 | 582,000 | 588,000 | 588,000 | +1,000 (+0.17%) | 967 |
