| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 588,000 | 588,000 | 578,000 | 582,000 | 582,000 | -3,000 (-0.51%) | 1,740 |
| 9 May 2024 | JPY | 589,000 | 589,000 | 585,000 | 585,000 | 585,000 | -1,000 (-0.17%) | 858 |
| 8 May 2024 | JPY | 586,000 | 591,000 | 585,000 | 586,000 | 586,000 | +2,000 (+0.34%) | 1,414 |
| 7 May 2024 | JPY | 588,000 | 589,000 | 581,000 | 584,000 | 584,000 | +2,000 (+0.34%) | 1,168 |
| 2 May 2024 | JPY | 580,000 | 586,000 | 580,000 | 582,000 | 582,000 | +2,000 (+0.34%) | 935 |
| 1 May 2024 | JPY | 577,000 | 580,000 | 574,000 | 580,000 | 580,000 | +4,000 (+0.69%) | 717 |
| 30 Apr 2024 | JPY | 576,000 | 578,000 | 573,000 | 576,000 | 576,000 | 0.0 (0.0%) | 1,624 |
| 26 Apr 2024 | JPY | 577,000 | 578,000 | 568,000 | 576,000 | 576,000 | -7,000 (-1.20%) | 1,954 |
| 25 Apr 2024 | JPY | 580,000 | 586,000 | 577,000 | 583,000 | 583,000 | +3,000 (+0.52%) | 747 |
| 24 Apr 2024 | JPY | 577,000 | 580,000 | 571,000 | 580,000 | 580,000 | +7,000 (+1.22%) | 1,030 |
| 23 Apr 2024 | JPY | 572,000 | 578,000 | 571,000 | 573,000 | 573,000 | +6,000 (+1.06%) | 1,275 |
| 22 Apr 2024 | JPY | 562,000 | 572,000 | 562,000 | 567,000 | 567,000 | +7,000 (+1.25%) | 1,460 |
| 19 Apr 2024 | JPY | 569,000 | 570,000 | 559,000 | 560,000 | 560,000 | -10,000 (-1.75%) | 1,540 |
| 18 Apr 2024 | JPY | 571,000 | 574,000 | 568,000 | 570,000 | 570,000 | +1,000 (+0.18%) | 1,293 |
| 17 Apr 2024 | JPY | 573,000 | 576,000 | 568,000 | 569,000 | 569,000 | -5,000 (-0.87%) | 1,525 |
| 16 Apr 2024 | JPY | 576,000 | 581,000 | 572,000 | 574,000 | 574,000 | -4,000 (-0.69%) | 1,475 |
| 15 Apr 2024 | JPY | 581,000 | 581,000 | 575,000 | 578,000 | 578,000 | -2,000 (-0.34%) | 995 |
| 12 Apr 2024 | JPY | 592,000 | 592,000 | 577,000 | 580,000 | 580,000 | -12,000 (-2.03%) | 1,937 |
| 11 Apr 2024 | JPY | 584,000 | 592,000 | 581,000 | 592,000 | 592,000 | +4,000 (+0.68%) | 970 |
| 10 Apr 2024 | JPY | 588,000 | 594,000 | 584,000 | 588,000 | 588,000 | 0.0 (0.0%) | 951 |
| 9 Apr 2024 | JPY | 584,000 | 592,000 | 584,000 | 588,000 | 588,000 | +5,000 (+0.86%) | 531 |
| 8 Apr 2024 | JPY | 575,000 | 585,000 | 575,000 | 583,000 | 583,000 | +8,000 (+1.39%) | 725 |
| 5 Apr 2024 | JPY | 579,000 | 579,000 | 572,000 | 575,000 | 575,000 | -4,000 (-0.69%) | 1,057 |
| 4 Apr 2024 | JPY | 577,000 | 579,000 | 574,000 | 579,000 | 579,000 | +3,000 (+0.52%) | 648 |
| 3 Apr 2024 | JPY | 580,000 | 582,000 | 571,000 | 576,000 | 576,000 | -8,000 (-1.37%) | 933 |
| 2 Apr 2024 | JPY | 590,000 | 590,000 | 579,000 | 584,000 | 584,000 | -3,000 (-0.51%) | 780 |
| 1 Apr 2024 | JPY | 590,000 | 595,000 | 586,000 | 587,000 | 587,000 | -4,000 (-0.68%) | 569 |
| 29 Mar 2024 | JPY | 591,000 | 593,000 | 588,000 | 591,000 | 591,000 | +2,000 (+0.34%) | 538 |
| 28 Mar 2024 | JPY | 592,000 | 593,000 | 588,000 | 589,000 | 589,000 | -1,000 (-0.17%) | 708 |
| 27 Mar 2024 | JPY | 587,000 | 593,000 | 587,000 | 590,000 | 590,000 | +3,000 (+0.51%) | 776 |
