| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 243,500 | 244,000 | 237,200 | 239,800 | 239,800 | -6,200 (-2.52%) | 897 |
| 10 Sep 2012 | JPY | 243,800 | 249,000 | 241,000 | 246,000 | 246,000 | +1,000 (+0.41%) | 593 |
| 7 Sep 2012 | JPY | 240,700 | 245,000 | 238,600 | 245,000 | 245,000 | +4,300 (+1.79%) | 765 |
| 6 Sep 2012 | JPY | 234,100 | 241,100 | 234,100 | 240,700 | 240,700 | +3,900 (+1.65%) | 777 |
| 5 Sep 2012 | JPY | 230,000 | 239,400 | 229,900 | 236,800 | 236,800 | +6,800 (+2.96%) | 1,415 |
| 4 Sep 2012 | JPY | 229,100 | 230,500 | 227,700 | 230,000 | 230,000 | -300 (-0.13%) | 681 |
| 3 Sep 2012 | JPY | 230,900 | 232,000 | 228,300 | 230,300 | 230,300 | -700 (-0.30%) | 515 |
| 31 Aug 2012 | JPY | 230,000 | 232,200 | 228,200 | 231,000 | 231,000 | +1,000 (+0.43%) | 1,224 |
| 30 Aug 2012 | JPY | 230,300 | 230,600 | 225,000 | 230,000 | 230,000 | -300 (-0.13%) | 823 |
| 29 Aug 2012 | JPY | 228,600 | 231,900 | 228,600 | 230,300 | 230,300 | -2,000 (-0.86%) | 557 |
| 28 Aug 2012 | JPY | 236,900 | 236,900 | 230,000 | 232,300 | 232,300 | -4,600 (-1.94%) | 1,350 |
| 27 Aug 2012 | JPY | 239,400 | 239,600 | 236,400 | 236,900 | 236,900 | -2,100 (-0.88%) | 1,326 |
| 24 Aug 2012 | JPY | 230,000 | 239,500 | 228,200 | 239,000 | 239,000 | +8,115 (+3.51%) | 1,202 |
| 23 Aug 2012 | JPY | 233,000 | 235,700 | 230,100 | 230,885 | 230,885 | -2,115 (-0.91%) | 638 |
| 22 Aug 2012 | JPY | 228,000 | 233,100 | 225,200 | 233,000 | 233,000 | +4,500 (+1.97%) | 665 |
| 21 Aug 2012 | JPY | 225,800 | 228,500 | 224,600 | 228,500 | 228,500 | +3,800 (+1.69%) | 271 |
| 20 Aug 2012 | JPY | 226,000 | 226,000 | 223,300 | 224,700 | 224,700 | -962 (-0.43%) | 445 |
| 17 Aug 2012 | JPY | 224,800 | 226,000 | 220,500 | 225,662 | 225,662 | +5,562 (+2.53%) | 506 |
| 16 Aug 2012 | JPY | 223,000 | 224,000 | 219,900 | 220,100 | 220,100 | -2,800 (-1.26%) | 400 |
| 15 Aug 2012 | JPY | 219,200 | 222,900 | 219,200 | 222,900 | 222,900 | +3,700 (+1.69%) | 509 |
| 14 Aug 2012 | JPY | 219,300 | 220,000 | 217,700 | 219,200 | 219,200 | -334 (-0.15%) | 394 |
| 13 Aug 2012 | JPY | 220,000 | 220,700 | 218,000 | 219,534 | 219,534 | -158 (-0.07%) | 258 |
| 10 Aug 2012 | JPY | 217,200 | 221,000 | 217,200 | 219,692 | 219,692 | +1,392 (+0.64%) | 553 |
| 9 Aug 2012 | JPY | 220,700 | 220,700 | 218,300 | 218,300 | 218,300 | -2,111 (-0.96%) | 398 |
| 8 Aug 2012 | JPY | 221,300 | 221,900 | 218,200 | 220,411 | 220,411 | -447 (-0.20%) | 615 |
| 7 Aug 2012 | JPY | 218,400 | 221,300 | 217,700 | 220,858 | 220,858 | +1,931 (+0.88%) | 550 |
| 6 Aug 2012 | JPY | 216,500 | 219,100 | 215,900 | 218,927 | 218,927 | +3,427 (+1.59%) | 516 |
| 3 Aug 2012 | JPY | 214,900 | 215,500 | 213,200 | 215,500 | 215,500 | +900 (+0.42%) | 778 |
| 2 Aug 2012 | JPY | 211,000 | 214,900 | 209,900 | 214,600 | 214,600 | +2,082 (+0.98%) | 366 |
| 1 Aug 2012 | JPY | 212,500 | 214,100 | 211,800 | 212,518 | 212,518 | +1,139 (+0.54%) | 492 |
