| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | JPY | 211,000 | 214,500 | 206,700 | 211,379 | 211,379 | -1,821 (-0.85%) | 828 |
| 30 Jul 2012 | JPY | 214,200 | 216,500 | 213,200 | 213,200 | 213,200 | +533 (+0.25%) | 1,074 |
| 27 Jul 2012 | JPY | 212,000 | 215,900 | 211,400 | 212,667 | 212,667 | +1,133 (+0.54%) | 738 |
| 26 Jul 2012 | JPY | 213,000 | 213,800 | 211,000 | 211,534 | 211,534 | +925 (+0.44%) | 870 |
| 25 Jul 2012 | JPY | 212,000 | 213,000 | 210,000 | 210,609 | 210,609 | -1,391 (-0.66%) | 399 |
| 24 Jul 2012 | JPY | 210,000 | 213,000 | 208,000 | 212,000 | 212,000 | +405 (+0.19%) | 574 |
| 23 Jul 2012 | JPY | 210,500 | 216,100 | 210,500 | 211,595 | 211,595 | +1,195 (+0.57%) | 856 |
| 20 Jul 2012 | JPY | 205,600 | 210,900 | 205,600 | 210,400 | 210,400 | +115 (+0.05%) | 450 |
| 19 Jul 2012 | JPY | 213,300 | 213,300 | 208,400 | 210,285 | 210,285 | -892 (-0.42%) | 393 |
| 18 Jul 2012 | JPY | 211,400 | 212,800 | 210,300 | 211,177 | 211,177 | +5,272 (+2.56%) | 874 |
| 17 Jul 2012 | JPY | 206,000 | 211,400 | 203,100 | 205,905 | 205,905 | -689 (-0.33%) | 369 |
| 13 Jul 2012 | JPY | 199,800 | 209,300 | 199,000 | 206,594 | 206,594 | +6,695 (+3.35%) | 336 |
| 12 Jul 2012 | JPY | 201,100 | 206,100 | 198,800 | 199,899 | 199,899 | -1,601 (-0.79%) | 431 |
| 11 Jul 2012 | JPY | 206,700 | 206,700 | 201,400 | 201,500 | 201,500 | -1,700 (-0.84%) | 376 |
| 10 Jul 2012 | JPY | 207,900 | 209,400 | 203,100 | 203,200 | 203,200 | -4,600 (-2.21%) | 428 |
| 9 Jul 2012 | JPY | 212,000 | 212,000 | 207,800 | 207,800 | 207,800 | -3,500 (-1.66%) | 162 |
| 6 Jul 2012 | JPY | 214,400 | 214,400 | 210,800 | 211,300 | 211,300 | -3,300 (-1.54%) | 518 |
| 5 Jul 2012 | JPY | 212,500 | 214,800 | 212,400 | 214,600 | 214,600 | +2,200 (+1.04%) | 432 |
| 4 Jul 2012 | JPY | 214,000 | 214,700 | 210,100 | 212,400 | 212,400 | +400 (+0.19%) | 481 |
| 3 Jul 2012 | JPY | 213,100 | 215,900 | 211,100 | 212,000 | 212,000 | -2,300 (-1.07%) | 475 |
| 2 Jul 2012 | JPY | 211,000 | 215,300 | 210,800 | 214,300 | 214,300 | +4,200 (+2.00%) | 633 |
| 29 Jun 2012 | JPY | 206,500 | 212,000 | 206,500 | 210,100 | 210,100 | +3,600 (+1.74%) | 1,204 |
| 28 Jun 2012 | JPY | 203,500 | 208,000 | 202,600 | 206,500 | 206,500 | +3,400 (+1.67%) | 1,209 |
| 27 Jun 2012 | JPY | 203,000 | 203,400 | 200,200 | 203,100 | 203,100 | +1,100 (+0.54%) | 325 |
| 26 Jun 2012 | JPY | 203,400 | 203,400 | 201,300 | 202,000 | 202,000 | -1,300 (-0.64%) | 139 |
| 25 Jun 2012 | JPY | 204,700 | 204,700 | 202,700 | 203,300 | 203,300 | -1,500 (-0.73%) | 460 |
| 22 Jun 2012 | JPY | 203,000 | 204,800 | 202,000 | 204,800 | 204,800 | +800 (+0.39%) | 480 |
| 21 Jun 2012 | JPY | 204,000 | 205,000 | 202,000 | 204,000 | 204,000 | -300 (-0.15%) | 655 |
| 20 Jun 2012 | JPY | 198,700 | 204,300 | 198,600 | 204,300 | 204,300 | +7,400 (+3.76%) | 769 |
| 19 Jun 2012 | JPY | 193,700 | 198,700 | 192,300 | 196,900 | 196,900 | +5,600 (+2.93%) | 423 |
