| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | JPY | 191,900 | 193,700 | 190,900 | 191,300 | 191,300 | +2,000 (+1.06%) | 293 |
| 15 Jun 2012 | JPY | 192,000 | 192,000 | 187,800 | 189,300 | 189,300 | +500 (+0.26%) | 597 |
| 14 Jun 2012 | JPY | 192,700 | 192,700 | 188,600 | 188,800 | 188,800 | -5,700 (-2.93%) | 471 |
| 13 Jun 2012 | JPY | 195,700 | 195,700 | 192,800 | 194,500 | 194,500 | +1,500 (+0.78%) | 364 |
| 12 Jun 2012 | JPY | 188,000 | 194,900 | 185,200 | 193,000 | 193,000 | +4,000 (+2.12%) | 775 |
| 11 Jun 2012 | JPY | 188,700 | 191,100 | 188,600 | 189,000 | 189,000 | +300 (+0.16%) | 407 |
| 8 Jun 2012 | JPY | 187,500 | 190,000 | 187,300 | 188,700 | 188,700 | +500 (+0.27%) | 606 |
| 7 Jun 2012 | JPY | 187,200 | 189,700 | 187,200 | 188,200 | 188,200 | +1,500 (+0.80%) | 848 |
| 6 Jun 2012 | JPY | 190,400 | 190,900 | 185,400 | 186,700 | 186,700 | -1,100 (-0.59%) | 1,243 |
| 5 Jun 2012 | JPY | 185,100 | 191,500 | 185,100 | 187,800 | 187,800 | +800 (+0.43%) | 448 |
| 4 Jun 2012 | JPY | 189,000 | 190,700 | 186,000 | 187,000 | 187,000 | -3,300 (-1.73%) | 1,041 |
| 1 Jun 2012 | JPY | 193,900 | 196,400 | 189,000 | 190,300 | 190,300 | -4,200 (-2.16%) | 942 |
| 31 May 2012 | JPY | 189,500 | 197,600 | 188,300 | 194,500 | 194,500 | +4,500 (+2.37%) | 962 |
| 30 May 2012 | JPY | 195,000 | 195,000 | 190,000 | 190,000 | 190,000 | -2,600 (-1.35%) | 599 |
| 29 May 2012 | JPY | 190,000 | 195,200 | 187,700 | 192,600 | 192,600 | -2,300 (-1.18%) | 848 |
| 28 May 2012 | JPY | 190,000 | 194,900 | 189,300 | 194,900 | 194,900 | +2,500 (+1.30%) | 1,367 |
| 25 May 2012 | JPY | 189,800 | 199,100 | 189,800 | 192,400 | 192,400 | +2,800 (+1.48%) | 692 |
| 24 May 2012 | JPY | 191,000 | 194,800 | 185,000 | 189,600 | 189,600 | -1,400 (-0.73%) | 554 |
| 23 May 2012 | JPY | 195,300 | 196,500 | 191,000 | 191,000 | 191,000 | -4,000 (-2.05%) | 444 |
| 22 May 2012 | JPY | 199,000 | 200,400 | 195,000 | 195,000 | 195,000 | -2,100 (-1.07%) | 463 |
| 21 May 2012 | JPY | 193,500 | 200,100 | 193,500 | 197,100 | 197,100 | +800 (+0.41%) | 244 |
| 18 May 2012 | JPY | 191,900 | 196,600 | 190,300 | 196,300 | 196,300 | -2,000 (-1.01%) | 799 |
| 17 May 2012 | JPY | 192,000 | 198,300 | 191,000 | 198,300 | 198,300 | +6,300 (+3.28%) | 678 |
| 16 May 2012 | JPY | 193,800 | 196,400 | 191,200 | 192,000 | 192,000 | -2,800 (-1.44%) | 852 |
| 15 May 2012 | JPY | 201,500 | 201,700 | 193,100 | 194,800 | 194,800 | -7,000 (-3.47%) | 1,337 |
| 14 May 2012 | JPY | 203,000 | 206,800 | 200,600 | 201,800 | 201,800 | -1,200 (-0.59%) | 240 |
| 11 May 2012 | JPY | 203,500 | 205,100 | 201,300 | 203,000 | 203,000 | -300 (-0.15%) | 400 |
| 10 May 2012 | JPY | 201,000 | 204,900 | 201,000 | 203,300 | 203,300 | -600 (-0.29%) | 714 |
| 9 May 2012 | JPY | 206,300 | 209,700 | 203,400 | 203,900 | 203,900 | -6,100 (-2.90%) | 897 |
| 8 May 2012 | JPY | 210,800 | 212,000 | 206,300 | 210,000 | 210,000 | -800 (-0.38%) | 558 |
