| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | JPY | 216,700 | 216,700 | 210,500 | 210,800 | 210,800 | -6,200 (-2.86%) | 552 |
| 2 May 2012 | JPY | 218,700 | 220,900 | 215,600 | 217,000 | 217,000 | -4,600 (-2.08%) | 434 |
| 1 May 2012 | JPY | 222,100 | 223,500 | 219,000 | 221,600 | 221,600 | -500 (-0.23%) | 295 |
| 27 Apr 2012 | JPY | 217,600 | 223,800 | 217,600 | 222,100 | 222,100 | +4,500 (+2.07%) | 939 |
| 26 Apr 2012 | JPY | 221,900 | 222,000 | 214,200 | 217,600 | 217,600 | -5,300 (-2.38%) | 1,059 |
| 25 Apr 2012 | JPY | 212,700 | 224,400 | 212,700 | 222,900 | 222,900 | +8,600 (+4.01%) | 627 |
| 24 Apr 2012 | JPY | 215,300 | 216,000 | 213,100 | 214,300 | 214,300 | +300 (+0.14%) | 446 |
| 23 Apr 2012 | JPY | 218,800 | 218,800 | 214,000 | 214,000 | 214,000 | -2,400 (-1.11%) | 364 |
| 20 Apr 2012 | JPY | 216,100 | 217,900 | 215,100 | 216,400 | 216,400 | +1,200 (+0.56%) | 539 |
| 19 Apr 2012 | JPY | 216,400 | 219,800 | 215,200 | 215,200 | 215,200 | -3,800 (-1.74%) | 373 |
| 18 Apr 2012 | JPY | 219,000 | 219,900 | 215,300 | 219,000 | 219,000 | +2,500 (+1.15%) | 405 |
| 17 Apr 2012 | JPY | 218,700 | 219,000 | 216,000 | 216,500 | 216,500 | -2,200 (-1.01%) | 424 |
| 16 Apr 2012 | JPY | 214,600 | 218,800 | 214,600 | 218,700 | 218,700 | +200 (+0.09%) | 134 |
| 13 Apr 2012 | JPY | 215,700 | 220,100 | 215,700 | 218,500 | 218,500 | +2,800 (+1.30%) | 394 |
| 12 Apr 2012 | JPY | 217,500 | 217,800 | 215,400 | 215,700 | 215,700 | -600 (-0.28%) | 403 |
| 11 Apr 2012 | JPY | 218,800 | 218,800 | 215,900 | 216,300 | 216,300 | -3,900 (-1.77%) | 719 |
| 10 Apr 2012 | JPY | 219,000 | 220,200 | 215,000 | 220,200 | 220,200 | +2,700 (+1.24%) | 411 |
| 9 Apr 2012 | JPY | 219,900 | 220,400 | 217,500 | 217,500 | 217,500 | -3,600 (-1.63%) | 318 |
| 6 Apr 2012 | JPY | 212,800 | 221,200 | 212,800 | 221,100 | 221,100 | +3,300 (+1.52%) | 265 |
| 5 Apr 2012 | JPY | 217,700 | 222,900 | 217,000 | 217,800 | 217,800 | -2,200 (-1%) | 1,097 |
| 4 Apr 2012 | JPY | 227,500 | 229,000 | 217,500 | 220,000 | 220,000 | -6,200 (-2.74%) | 704 |
| 3 Apr 2012 | JPY | 225,900 | 229,000 | 223,300 | 226,200 | 226,200 | +300 (+0.13%) | 1,131 |
| 2 Apr 2012 | JPY | 222,000 | 228,000 | 221,100 | 225,900 | 225,900 | +4,900 (+2.22%) | 817 |
| 30 Mar 2012 | JPY | 219,200 | 222,000 | 218,200 | 221,000 | 221,000 | +1,800 (+0.82%) | 702 |
| 29 Mar 2012 | JPY | 216,900 | 219,500 | 214,500 | 219,200 | 219,200 | +5,200 (+2.43%) | 828 |
| 28 Mar 2012 | JPY | 214,100 | 216,000 | 211,300 | 214,000 | 214,000 | +2,100 (+0.99%) | 664 |
| 27 Mar 2012 | JPY | 212,100 | 213,900 | 209,500 | 211,900 | 211,900 | +1,200 (+0.57%) | 527 |
| 26 Mar 2012 | JPY | 212,000 | 212,500 | 206,900 | 210,700 | 210,700 | +2,000 (+0.96%) | 442 |
| 23 Mar 2012 | JPY | 211,000 | 211,400 | 207,700 | 208,700 | 208,700 | -5,000 (-2.34%) | 651 |
| 22 Mar 2012 | JPY | 218,000 | 218,400 | 212,500 | 213,700 | 213,700 | -4,300 (-1.97%) | 1,085 |
