| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 220,200 | 222,900 | 216,000 | 218,000 | 218,000 | -3,800 (-1.71%) | 851 |
| 19 Mar 2012 | JPY | 221,000 | 222,700 | 219,200 | 221,800 | 221,800 | +1,800 (+0.82%) | 806 |
| 16 Mar 2012 | JPY | 219,300 | 222,000 | 218,200 | 220,000 | 220,000 | +800 (+0.36%) | 2,072 |
| 15 Mar 2012 | JPY | 218,500 | 219,200 | 215,200 | 219,200 | 219,200 | +700 (+0.32%) | 703 |
| 14 Mar 2012 | JPY | 215,000 | 219,000 | 215,000 | 218,500 | 218,500 | +8,500 (+4.05%) | 1,108 |
| 13 Mar 2012 | JPY | 211,600 | 214,700 | 208,400 | 210,000 | 210,000 | -3,700 (-1.73%) | 1,080 |
| 12 Mar 2012 | JPY | 213,300 | 216,500 | 212,000 | 213,700 | 213,700 | +4,100 (+1.96%) | 767 |
| 9 Mar 2012 | JPY | 213,400 | 214,900 | 209,000 | 209,600 | 209,600 | +1,200 (+0.58%) | 2,036 |
| 8 Mar 2012 | JPY | 209,200 | 211,000 | 206,400 | 208,400 | 208,400 | -1,600 (-0.76%) | 1,048 |
| 7 Mar 2012 | JPY | 200,000 | 210,000 | 198,000 | 210,000 | 210,000 | +9,000 (+4.48%) | 1,073 |
| 6 Mar 2012 | JPY | 206,800 | 206,800 | 200,100 | 201,000 | 201,000 | -7,900 (-3.78%) | 833 |
| 5 Mar 2012 | JPY | 209,500 | 210,000 | 206,200 | 208,900 | 208,900 | -500 (-0.24%) | 274 |
| 2 Mar 2012 | JPY | 212,600 | 212,600 | 204,500 | 209,400 | 209,400 | -1,600 (-0.76%) | 857 |
| 1 Mar 2012 | JPY | 212,500 | 212,500 | 209,400 | 211,000 | 211,000 | -2,400 (-1.12%) | 720 |
| 29 Feb 2012 | JPY | 213,000 | 215,000 | 212,000 | 213,400 | 213,400 | +400 (+0.19%) | 1,237 |
| 28 Feb 2012 | JPY | 217,500 | 217,500 | 211,400 | 213,000 | 213,000 | -5,300 (-2.43%) | 1,840 |
| 27 Feb 2012 | JPY | 204,900 | 221,900 | 204,000 | 218,300 | 218,300 | +19,000 (+9.53%) | 1,588 |
| 24 Feb 2012 | JPY | 193,200 | 205,000 | 193,000 | 199,300 | 199,300 | +5,300 (+2.73%) | 1,205 |
| 23 Feb 2012 | JPY | 190,000 | 194,900 | 190,000 | 194,000 | 194,000 | +3,300 (+1.73%) | 328 |
| 22 Feb 2012 | JPY | 192,900 | 194,000 | 190,100 | 190,700 | 190,700 | -2,300 (-1.19%) | 328 |
| 21 Feb 2012 | JPY | 192,000 | 193,000 | 188,900 | 193,000 | 193,000 | -100 (-0.05%) | 854 |
| 20 Feb 2012 | JPY | 188,700 | 198,900 | 187,000 | 193,100 | 193,100 | +9,400 (+5.12%) | 1,640 |
| 17 Feb 2012 | JPY | 181,500 | 189,300 | 178,800 | 183,700 | 183,700 | +5,700 (+3.20%) | 1,196 |
| 16 Feb 2012 | JPY | 179,700 | 180,000 | 177,200 | 178,000 | 178,000 | -1,700 (-0.95%) | 289 |
| 15 Feb 2012 | JPY | 173,800 | 179,700 | 173,800 | 179,700 | 179,700 | +4,900 (+2.80%) | 639 |
| 14 Feb 2012 | JPY | 174,100 | 175,700 | 173,200 | 174,800 | 174,800 | +1,000 (+0.58%) | 115 |
| 13 Feb 2012 | JPY | 177,800 | 177,800 | 173,800 | 173,800 | 173,800 | -1,700 (-0.97%) | 123 |
| 10 Feb 2012 | JPY | 176,000 | 178,400 | 173,500 | 175,500 | 175,500 | +1,400 (+0.80%) | 200 |
| 9 Feb 2012 | JPY | 176,200 | 176,200 | 174,000 | 174,100 | 174,100 | -600 (-0.34%) | 83 |
| 8 Feb 2012 | JPY | 175,700 | 177,000 | 174,700 | 174,700 | 174,700 | -1,200 (-0.68%) | 325 |
