| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 174,600 | 176,000 | 172,300 | 175,900 | 175,900 | +1,300 (+0.74%) | 359 |
| 6 Feb 2012 | JPY | 177,800 | 178,100 | 173,100 | 174,600 | 174,600 | -1,500 (-0.85%) | 301 |
| 3 Feb 2012 | JPY | 174,000 | 176,800 | 173,300 | 176,100 | 176,100 | +2,200 (+1.27%) | 337 |
| 2 Feb 2012 | JPY | 173,900 | 174,600 | 171,800 | 173,900 | 173,900 | +2,900 (+1.70%) | 342 |
| 1 Feb 2012 | JPY | 171,100 | 174,100 | 170,600 | 171,000 | 171,000 | -1,000 (-0.58%) | 409 |
| 31 Jan 2012 | JPY | 170,200 | 173,900 | 170,200 | 172,000 | 172,000 | +100 (+0.06%) | 499 |
| 30 Jan 2012 | JPY | 172,000 | 172,200 | 169,600 | 171,900 | 171,900 | +2,900 (+1.72%) | 377 |
| 27 Jan 2012 | JPY | 172,000 | 172,000 | 168,200 | 169,000 | 169,000 | -2,100 (-1.23%) | 821 |
| 26 Jan 2012 | JPY | 168,700 | 172,700 | 167,200 | 171,100 | 171,100 | +5,100 (+3.07%) | 507 |
| 25 Jan 2012 | JPY | 170,100 | 170,800 | 166,000 | 166,000 | 166,000 | -3,400 (-2.01%) | 603 |
| 24 Jan 2012 | JPY | 168,500 | 172,900 | 166,600 | 169,400 | 169,400 | +2,500 (+1.50%) | 921 |
| 23 Jan 2012 | JPY | 163,000 | 166,900 | 161,200 | 166,900 | 166,900 | +7,000 (+4.38%) | 348 |
| 20 Jan 2012 | JPY | 162,100 | 163,900 | 159,900 | 159,900 | 159,900 | -2,100 (-1.30%) | 350 |
| 19 Jan 2012 | JPY | 159,200 | 162,700 | 159,000 | 162,000 | 162,000 | +2,900 (+1.82%) | 234 |
| 18 Jan 2012 | JPY | 158,700 | 159,400 | 158,500 | 159,100 | 159,100 | +400 (+0.25%) | 208 |
| 17 Jan 2012 | JPY | 160,200 | 161,400 | 158,700 | 158,700 | 158,700 | -2,300 (-1.43%) | 600 |
| 16 Jan 2012 | JPY | 158,700 | 162,000 | 158,700 | 161,000 | 161,000 | +3,900 (+2.48%) | 344 |
| 13 Jan 2012 | JPY | 160,100 | 161,100 | 157,100 | 157,100 | 157,100 | -3,900 (-2.42%) | 398 |
| 12 Jan 2012 | JPY | 161,200 | 162,000 | 159,700 | 161,000 | 161,000 | -1,700 (-1.04%) | 309 |
| 11 Jan 2012 | JPY | 162,600 | 163,900 | 160,600 | 162,700 | 162,700 | -1,200 (-0.73%) | 396 |
| 10 Jan 2012 | JPY | 168,400 | 169,200 | 161,500 | 163,900 | 163,900 | -2,900 (-1.74%) | 493 |
| 6 Jan 2012 | JPY | 163,000 | 167,700 | 162,300 | 166,800 | 166,800 | +4,200 (+2.58%) | 340 |
| 5 Jan 2012 | JPY | 164,800 | 165,300 | 162,000 | 162,600 | 162,600 | -2,200 (-1.33%) | 329 |
| 4 Jan 2012 | JPY | 167,200 | 167,600 | 164,500 | 164,800 | 164,800 | +1,600 (+0.98%) | 279 |
| 30 Dec 2011 | JPY | 163,300 | 163,400 | 161,100 | 163,200 | 163,200 | +2,100 (+1.30%) | 463 |
| 29 Dec 2011 | JPY | 164,900 | 164,900 | 158,700 | 161,100 | 161,100 | -4,900 (-2.95%) | 620 |
| 28 Dec 2011 | JPY | 161,600 | 167,800 | 161,400 | 166,000 | 166,000 | +4,800 (+2.98%) | 468 |
| 27 Dec 2011 | JPY | 156,900 | 161,200 | 156,100 | 161,200 | 161,200 | +5,600 (+3.60%) | 358 |
| 26 Dec 2011 | JPY | 157,500 | 160,900 | 155,500 | 155,600 | 155,600 | -1,200 (-0.77%) | 257 |
| 22 Dec 2011 | JPY | 163,000 | 163,000 | 156,700 | 156,800 | 156,800 | -6,200 (-3.80%) | 700 |
