| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 184,500 | 184,800 | 176,100 | 179,100 | 179,100 | -5,500 (-2.98%) | 665 |
| 7 Nov 2011 | JPY | 187,600 | 188,700 | 184,500 | 184,600 | 184,600 | -4,800 (-2.53%) | 360 |
| 4 Nov 2011 | JPY | 188,600 | 190,000 | 185,200 | 189,400 | 189,400 | +900 (+0.48%) | 709 |
| 2 Nov 2011 | JPY | 191,000 | 191,000 | 188,000 | 188,500 | 188,500 | -4,700 (-2.43%) | 365 |
| 1 Nov 2011 | JPY | 194,700 | 194,700 | 191,400 | 193,200 | 193,200 | -2,000 (-1.02%) | 245 |
| 31 Oct 2011 | JPY | 193,500 | 196,500 | 191,000 | 195,200 | 195,200 | +100 (+0.05%) | 797 |
| 28 Oct 2011 | JPY | 189,000 | 195,100 | 188,200 | 195,100 | 195,100 | +6,800 (+3.61%) | 581 |
| 27 Oct 2011 | JPY | 193,000 | 193,000 | 186,600 | 188,300 | 188,300 | -700 (-0.37%) | 368 |
| 26 Oct 2011 | JPY | 191,500 | 191,500 | 187,000 | 189,000 | 189,000 | -500 (-0.26%) | 365 |
| 25 Oct 2011 | JPY | 189,100 | 191,800 | 188,900 | 189,500 | 189,500 | +400 (+0.21%) | 442 |
| 24 Oct 2011 | JPY | 189,000 | 190,500 | 187,100 | 189,100 | 189,100 | +1,500 (+0.80%) | 199 |
| 21 Oct 2011 | JPY | 189,400 | 189,400 | 186,500 | 187,600 | 187,600 | -1,700 (-0.90%) | 303 |
| 20 Oct 2011 | JPY | 192,000 | 192,000 | 186,000 | 189,300 | 189,300 | -700 (-0.37%) | 539 |
| 19 Oct 2011 | JPY | 191,900 | 193,300 | 189,600 | 190,000 | 190,000 | -1,900 (-0.99%) | 191 |
| 18 Oct 2011 | JPY | 189,500 | 191,900 | 186,500 | 191,900 | 191,900 | +4,500 (+2.40%) | 259 |
| 17 Oct 2011 | JPY | 195,700 | 195,700 | 187,400 | 187,400 | 187,400 | -1,800 (-0.95%) | 333 |
| 14 Oct 2011 | JPY | 191,200 | 197,000 | 187,700 | 189,200 | 189,200 | -4,200 (-2.17%) | 546 |
| 13 Oct 2011 | JPY | 182,500 | 197,000 | 182,500 | 193,400 | 193,400 | +12,800 (+7.09%) | 739 |
| 12 Oct 2011 | JPY | 183,000 | 183,000 | 180,400 | 180,600 | 180,600 | -500 (-0.28%) | 359 |
| 11 Oct 2011 | JPY | 183,200 | 184,500 | 178,300 | 181,100 | 181,100 | -2,000 (-1.09%) | 865 |
| 7 Oct 2011 | JPY | 180,800 | 185,000 | 176,500 | 183,100 | 183,100 | +1,800 (+0.99%) | 570 |
| 6 Oct 2011 | JPY | 181,100 | 181,300 | 176,000 | 181,300 | 181,300 | +200 (+0.11%) | 660 |
| 5 Oct 2011 | JPY | 189,000 | 191,000 | 173,100 | 181,100 | 181,100 | -9,600 (-5.03%) | 1,088 |
| 4 Oct 2011 | JPY | 195,000 | 195,300 | 190,400 | 190,700 | 190,700 | -5,800 (-2.95%) | 419 |
| 3 Oct 2011 | JPY | 200,700 | 200,700 | 194,700 | 196,500 | 196,500 | -4,500 (-2.24%) | 306 |
| 30 Sep 2011 | JPY | 198,000 | 207,800 | 197,400 | 201,000 | 201,000 | +3,000 (+1.52%) | 1,219 |
| 29 Sep 2011 | JPY | 196,200 | 201,400 | 196,200 | 198,000 | 198,000 | +2,200 (+1.12%) | 626 |
| 28 Sep 2011 | JPY | 190,600 | 198,400 | 190,600 | 195,800 | 195,800 | +5,200 (+2.73%) | 697 |
| 27 Sep 2011 | JPY | 194,900 | 196,900 | 188,400 | 190,600 | 190,600 | -2,300 (-1.19%) | 626 |
| 26 Sep 2011 | JPY | 194,300 | 198,800 | 192,200 | 192,900 | 192,900 | -7,200 (-3.60%) | 714 |
