| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 205,500 | 205,600 | 200,100 | 200,100 | 200,100 | -6,700 (-3.24%) | 672 |
| 21 Sep 2011 | JPY | 203,000 | 209,000 | 203,000 | 206,800 | 206,800 | +2,500 (+1.22%) | 632 |
| 20 Sep 2011 | JPY | 210,000 | 211,100 | 202,500 | 204,300 | 204,300 | -6,563 (-3.11%) | 697 |
| 16 Sep 2011 | JPY | 214,200 | 214,200 | 204,000 | 210,863 | 210,863 | -5,715 (-2.64%) | 1,333 |
| 15 Sep 2011 | JPY | 219,500 | 220,500 | 212,300 | 216,578 | 216,578 | +786 (+0.36%) | 437 |
| 14 Sep 2011 | JPY | 217,800 | 222,000 | 212,500 | 215,792 | 215,792 | -1,716.188 (-0.79%) | 867 |
| 13 Sep 2011 | JPY | 218,500 | 221,700 | 213,400 | 217,508.1875 | 217,508.1875 | -1,151.812 (-0.53%) | 993 |
| 12 Sep 2011 | JPY | 224,400 | 224,800 | 218,300 | 218,660 | 218,660 | -2,584 (-1.17%) | 317 |
| 9 Sep 2011 | JPY | 220,000 | 226,500 | 216,100 | 221,244 | 221,244 | -2,456 (-1.10%) | 1,358 |
| 8 Sep 2011 | JPY | 227,600 | 228,000 | 223,700 | 223,700 | 223,700 | +377 (+0.17%) | 686 |
| 7 Sep 2011 | JPY | 227,000 | 229,000 | 223,000 | 223,323 | 223,323 | -8,778 (-3.78%) | 806 |
| 6 Sep 2011 | JPY | 230,000 | 232,800 | 224,000 | 232,101 | 232,101 | -799 (-0.34%) | 650 |
| 5 Sep 2011 | JPY | 232,200 | 235,900 | 230,000 | 232,900 | 232,900 | +700 (+0.30%) | 532 |
| 2 Sep 2011 | JPY | 235,500 | 235,500 | 230,500 | 232,200 | 232,200 | -1,906 (-0.81%) | 188 |
| 1 Sep 2011 | JPY | 234,000 | 235,600 | 229,900 | 234,106 | 234,106 | +406 (+0.17%) | 655 |
| 31 Aug 2011 | JPY | 235,000 | 239,400 | 233,700 | 233,700 | 233,700 | -237 (-0.10%) | 868 |
| 30 Aug 2011 | JPY | 234,500 | 234,500 | 228,800 | 233,937 | 233,937 | +8,005 (+3.54%) | 635 |
| 29 Aug 2011 | JPY | 229,800 | 234,600 | 225,100 | 225,932 | 225,932 | -3,868 (-1.68%) | 859 |
| 26 Aug 2011 | JPY | 228,500 | 229,800 | 222,500 | 229,800 | 229,800 | +1,100 (+0.48%) | 563 |
| 25 Aug 2011 | JPY | 230,900 | 232,600 | 227,000 | 228,700 | 228,700 | -2,100 (-0.91%) | 556 |
| 24 Aug 2011 | JPY | 234,000 | 234,400 | 227,700 | 230,800 | 230,800 | -4,000 (-1.70%) | 466 |
| 23 Aug 2011 | JPY | 240,800 | 241,700 | 233,600 | 234,800 | 234,800 | -4,400 (-1.84%) | 469 |
| 22 Aug 2011 | JPY | 239,000 | 243,400 | 236,800 | 239,200 | 239,200 | -3,900 (-1.60%) | 193 |
| 19 Aug 2011 | JPY | 246,000 | 247,000 | 241,300 | 243,100 | 243,100 | -5,900 (-2.37%) | 470 |
| 18 Aug 2011 | JPY | 248,600 | 250,400 | 247,100 | 249,000 | 249,000 | +400 (+0.16%) | 130 |
| 17 Aug 2011 | JPY | 244,200 | 250,500 | 241,600 | 248,600 | 248,600 | +4,200 (+1.72%) | 400 |
| 16 Aug 2011 | JPY | 241,000 | 246,600 | 241,000 | 244,400 | 244,400 | +2,300 (+0.95%) | 361 |
| 15 Aug 2011 | JPY | 240,900 | 248,700 | 239,000 | 242,100 | 242,100 | +3,600 (+1.51%) | 419 |
| 12 Aug 2011 | JPY | 241,900 | 243,000 | 236,700 | 238,500 | 238,500 | +600 (+0.25%) | 367 |
| 11 Aug 2011 | JPY | 244,700 | 244,700 | 237,800 | 237,900 | 237,900 | -7,100 (-2.90%) | 399 |
