| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 258,100 | 259,000 | 240,600 | 245,000 | 245,000 | -900 (-0.37%) | 925 |
| 9 Aug 2011 | JPY | 241,000 | 246,200 | 221,800 | 245,900 | 245,900 | -3,800 (-1.52%) | 1,186 |
| 8 Aug 2011 | JPY | 251,400 | 256,800 | 240,000 | 249,700 | 249,700 | -1,600 (-0.64%) | 1,049 |
| 5 Aug 2011 | JPY | 260,000 | 264,600 | 250,000 | 251,300 | 251,300 | -14,600 (-5.49%) | 1,044 |
| 4 Aug 2011 | JPY | 265,200 | 266,700 | 263,000 | 265,900 | 265,900 | +700 (+0.26%) | 226 |
| 3 Aug 2011 | JPY | 265,500 | 267,900 | 262,400 | 265,200 | 265,200 | -1,200 (-0.45%) | 507 |
| 2 Aug 2011 | JPY | 268,000 | 268,200 | 265,500 | 266,400 | 266,400 | -1,600 (-0.60%) | 192 |
| 1 Aug 2011 | JPY | 267,900 | 270,000 | 267,000 | 268,000 | 268,000 | +300 (+0.11%) | 313 |
| 29 Jul 2011 | JPY | 264,000 | 269,500 | 261,600 | 267,700 | 267,700 | +3,900 (+1.48%) | 753 |
| 28 Jul 2011 | JPY | 266,800 | 266,800 | 260,800 | 263,800 | 263,800 | -1,700 (-0.64%) | 619 |
| 27 Jul 2011 | JPY | 265,000 | 266,200 | 264,000 | 265,500 | 265,500 | -300 (-0.11%) | 449 |
| 26 Jul 2011 | JPY | 267,100 | 268,000 | 265,500 | 265,800 | 265,800 | -3,000 (-1.12%) | 219 |
| 25 Jul 2011 | JPY | 267,500 | 268,800 | 265,800 | 268,800 | 268,800 | +900 (+0.34%) | 433 |
| 22 Jul 2011 | JPY | 267,500 | 268,400 | 264,100 | 267,900 | 267,900 | +400 (+0.15%) | 570 |
| 21 Jul 2011 | JPY | 269,700 | 269,700 | 264,800 | 267,500 | 267,500 | -2,300 (-0.85%) | 413 |
| 20 Jul 2011 | JPY | 270,000 | 270,000 | 267,200 | 269,800 | 269,800 | -300 (-0.11%) | 353 |
| 19 Jul 2011 | JPY | 272,100 | 273,200 | 268,500 | 270,100 | 270,100 | -2,000 (-0.74%) | 202 |
| 15 Jul 2011 | JPY | 272,400 | 272,400 | 270,000 | 272,100 | 272,100 | -300 (-0.11%) | 279 |
| 14 Jul 2011 | JPY | 276,100 | 277,800 | 270,300 | 272,400 | 272,400 | -3,700 (-1.34%) | 603 |
| 13 Jul 2011 | JPY | 275,100 | 280,000 | 275,000 | 276,100 | 276,100 | -800 (-0.29%) | 396 |
| 12 Jul 2011 | JPY | 276,900 | 282,500 | 271,100 | 276,900 | 276,900 | -200 (-0.07%) | 599 |
| 11 Jul 2011 | JPY | 278,900 | 279,900 | 274,800 | 277,100 | 277,100 | -500 (-0.18%) | 459 |
| 8 Jul 2011 | JPY | 279,200 | 279,500 | 277,000 | 277,600 | 277,600 | -1,600 (-0.57%) | 286 |
| 7 Jul 2011 | JPY | 278,000 | 279,300 | 276,000 | 279,200 | 279,200 | +200 (+0.07%) | 453 |
| 6 Jul 2011 | JPY | 281,500 | 281,500 | 277,500 | 279,000 | 279,000 | -3,000 (-1.06%) | 697 |
| 5 Jul 2011 | JPY | 283,000 | 283,000 | 280,100 | 282,000 | 282,000 | -900 (-0.32%) | 391 |
| 4 Jul 2011 | JPY | 284,600 | 285,000 | 282,900 | 282,900 | 282,900 | -1,700 (-0.60%) | 766 |
| 1 Jul 2011 | JPY | 283,100 | 284,800 | 280,200 | 284,600 | 284,600 | +1,500 (+0.53%) | 739 |
| 30 Jun 2011 | JPY | 276,700 | 285,000 | 276,700 | 283,100 | 283,100 | +1,400 (+0.50%) | 1,243 |
| 29 Jun 2011 | JPY | 271,600 | 283,500 | 268,800 | 281,700 | 281,700 | +10,100 (+3.72%) | 1,305 |
