| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 590,000 | 592,000 | 582,000 | 587,000 | 587,000 | -7,000 (-1.18%) | 1,051 |
| 7 Apr 2023 | JPY | 604,000 | 604,000 | 592,000 | 594,000 | 594,000 | -10,000 (-1.66%) | 955 |
| 6 Apr 2023 | JPY | 610,000 | 610,000 | 601,000 | 604,000 | 604,000 | -7,000 (-1.15%) | 845 |
| 5 Apr 2023 | JPY | 620,000 | 621,000 | 610,000 | 611,000 | 611,000 | -13,000 (-2.08%) | 1,049 |
| 4 Apr 2023 | JPY | 627,000 | 627,000 | 617,000 | 624,000 | 624,000 | -1,000 (-0.16%) | 1,201 |
| 3 Apr 2023 | JPY | 607,000 | 629,000 | 607,000 | 625,000 | 625,000 | +19,000 (+3.14%) | 1,110 |
| 31 Mar 2023 | JPY | 611,000 | 611,000 | 601,000 | 606,000 | 606,000 | -5,000 (-0.82%) | 975 |
| 30 Mar 2023 | JPY | 617,000 | 619,000 | 609,000 | 611,000 | 611,000 | +2,000 (+0.33%) | 887 |
| 29 Mar 2023 | JPY | 602,000 | 609,000 | 600,000 | 609,000 | 609,000 | +10,000 (+1.67%) | 831 |
| 28 Mar 2023 | JPY | 599,000 | 600,000 | 593,000 | 599,000 | 599,000 | +3,000 (+0.50%) | 1,005 |
| 27 Mar 2023 | JPY | 599,000 | 600,000 | 595,000 | 596,000 | 596,000 | -3,000 (-0.50%) | 633 |
| 24 Mar 2023 | JPY | 601,000 | 603,000 | 596,000 | 599,000 | 599,000 | -2,000 (-0.33%) | 583 |
| 23 Mar 2023 | JPY | 602,000 | 606,000 | 599,000 | 601,000 | 601,000 | -3,000 (-0.50%) | 691 |
| 22 Mar 2023 | JPY | 598,000 | 607,000 | 596,000 | 604,000 | 604,000 | +5,000 (+0.83%) | 1,519 |
| 20 Mar 2023 | JPY | 600,000 | 612,000 | 598,000 | 599,000 | 599,000 | -7,000 (-1.16%) | 1,266 |
| 17 Mar 2023 | JPY | 610,000 | 611,000 | 605,000 | 606,000 | 606,000 | -4,000 (-0.66%) | 1,566 |
| 16 Mar 2023 | JPY | 610,000 | 617,000 | 606,000 | 610,000 | 610,000 | -6,000 (-0.97%) | 1,402 |
| 15 Mar 2023 | JPY | 628,000 | 632,000 | 615,000 | 616,000 | 616,000 | -7,000 (-1.12%) | 1,052 |
| 14 Mar 2023 | JPY | 618,000 | 628,000 | 617,000 | 623,000 | 623,000 | +1,000 (+0.16%) | 670 |
| 13 Mar 2023 | JPY | 620,000 | 625,000 | 614,000 | 622,000 | 622,000 | +2,000 (+0.32%) | 1,127 |
| 10 Mar 2023 | JPY | 625,000 | 627,000 | 620,000 | 620,000 | 620,000 | -6,000 (-0.96%) | 1,196 |
| 9 Mar 2023 | JPY | 619,000 | 629,000 | 619,000 | 626,000 | 626,000 | +10,000 (+1.62%) | 913 |
| 8 Mar 2023 | JPY | 615,000 | 618,000 | 614,000 | 616,000 | 616,000 | -1,000 (-0.16%) | 926 |
| 7 Mar 2023 | JPY | 616,000 | 620,000 | 616,000 | 617,000 | 617,000 | +1,000 (+0.16%) | 988 |
| 6 Mar 2023 | JPY | 613,000 | 619,000 | 613,000 | 616,000 | 616,000 | +4,000 (+0.65%) | 1,203 |
| 3 Mar 2023 | JPY | 606,000 | 615,000 | 605,000 | 612,000 | 612,000 | +7,000 (+1.16%) | 1,374 |
| 2 Mar 2023 | JPY | 607,000 | 610,000 | 602,000 | 605,000 | 605,000 | -3,000 (-0.49%) | 1,412 |
| 1 Mar 2023 | JPY | 615,000 | 616,000 | 607,000 | 608,000 | 608,000 | -4,000 (-0.65%) | 1,065 |
| 28 Feb 2023 | JPY | 616,000 | 616,000 | 607,000 | 612,000 | 612,000 | -4,000 (-0.65%) | 1,997 |
| 27 Feb 2023 | JPY | 612,000 | 616,000 | 610,000 | 616,000 | 616,000 | +3,000 (+0.49%) | 816 |
