| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | JPY | 267,800 | 272,200 | 266,700 | 271,600 | 271,600 | +3,800 (+1.42%) | 397 |
| 27 Jun 2011 | JPY | 268,500 | 268,600 | 266,200 | 267,800 | 267,800 | -800 (-0.30%) | 329 |
| 24 Jun 2011 | JPY | 268,100 | 269,100 | 266,400 | 268,600 | 268,600 | +500 (+0.19%) | 315 |
| 23 Jun 2011 | JPY | 269,800 | 270,500 | 268,100 | 268,100 | 268,100 | -1,700 (-0.63%) | 409 |
| 22 Jun 2011 | JPY | 270,200 | 270,900 | 268,000 | 269,800 | 269,800 | -400 (-0.15%) | 443 |
| 21 Jun 2011 | JPY | 269,200 | 273,800 | 268,500 | 270,200 | 270,200 | +800 (+0.30%) | 438 |
| 20 Jun 2011 | JPY | 267,800 | 273,000 | 266,700 | 269,400 | 269,400 | +1,600 (+0.60%) | 612 |
| 17 Jun 2011 | JPY | 267,600 | 269,500 | 265,500 | 267,800 | 267,800 | -900 (-0.33%) | 491 |
| 16 Jun 2011 | JPY | 268,800 | 272,000 | 265,800 | 268,700 | 268,700 | -1,700 (-0.63%) | 594 |
| 15 Jun 2011 | JPY | 267,800 | 270,500 | 265,900 | 270,400 | 270,400 | +2,700 (+1.01%) | 344 |
| 14 Jun 2011 | JPY | 269,800 | 272,300 | 267,700 | 267,700 | 267,700 | +400 (+0.15%) | 679 |
| 13 Jun 2011 | JPY | 266,000 | 270,400 | 265,200 | 267,300 | 267,300 | -2,000 (-0.74%) | 291 |
| 10 Jun 2011 | JPY | 265,800 | 269,800 | 264,600 | 269,300 | 269,300 | -500 (-0.19%) | 590 |
| 9 Jun 2011 | JPY | 269,700 | 270,000 | 265,000 | 269,800 | 269,800 | +600 (+0.22%) | 556 |
| 8 Jun 2011 | JPY | 273,200 | 275,000 | 267,000 | 269,200 | 269,200 | -8,000 (-2.89%) | 639 |
| 7 Jun 2011 | JPY | 277,000 | 278,900 | 271,200 | 277,200 | 277,200 | -300 (-0.11%) | 569 |
| 6 Jun 2011 | JPY | 283,000 | 284,800 | 275,500 | 277,500 | 277,500 | -6,300 (-2.22%) | 829 |
| 3 Jun 2011 | JPY | 285,700 | 286,800 | 283,000 | 283,800 | 283,800 | -2,700 (-0.94%) | 412 |
| 2 Jun 2011 | JPY | 285,200 | 288,800 | 280,200 | 286,500 | 286,500 | +1,000 (+0.35%) | 654 |
| 1 Jun 2011 | JPY | 288,600 | 288,600 | 285,000 | 285,500 | 285,500 | -3,000 (-1.04%) | 308 |
| 31 May 2011 | JPY | 283,500 | 291,000 | 282,100 | 288,500 | 288,500 | +2,200 (+0.77%) | 651 |
| 30 May 2011 | JPY | 283,400 | 287,000 | 280,400 | 286,300 | 286,300 | +1,100 (+0.39%) | 652 |
| 27 May 2011 | JPY | 275,400 | 285,200 | 275,100 | 285,200 | 285,200 | +4,800 (+1.71%) | 927 |
| 26 May 2011 | JPY | 279,100 | 283,700 | 276,300 | 280,400 | 280,400 | -2,200 (-0.78%) | 836 |
| 25 May 2011 | JPY | 278,200 | 283,300 | 278,000 | 282,600 | 282,600 | -100 (-0.04%) | 701 |
| 24 May 2011 | JPY | 282,700 | 282,900 | 280,000 | 282,700 | 282,700 | 0.0 (0.0%) | 350 |
| 23 May 2011 | JPY | 282,000 | 283,900 | 276,000 | 282,700 | 282,700 | -500 (-0.18%) | 715 |
| 20 May 2011 | JPY | 281,700 | 285,500 | 280,500 | 283,200 | 283,200 | +100 (+0.04%) | 399 |
| 19 May 2011 | JPY | 283,600 | 285,000 | 281,300 | 283,100 | 283,100 | -2,900 (-1.01%) | 349 |
| 18 May 2011 | JPY | 280,900 | 288,000 | 278,000 | 286,000 | 286,000 | +2,100 (+0.74%) | 842 |
