| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 283,900 | 287,900 | 281,000 | 287,900 | 287,900 | +1,100 (+0.38%) | 500 |
| 29 Mar 2011 | JPY | 281,500 | 287,900 | 276,200 | 286,800 | 286,800 | +300 (+0.10%) | 480 |
| 28 Mar 2011 | JPY | 284,900 | 289,300 | 282,300 | 286,500 | 286,500 | -1,400 (-0.49%) | 301 |
| 25 Mar 2011 | JPY | 285,800 | 291,000 | 284,100 | 287,900 | 287,900 | +5,900 (+2.09%) | 490 |
| 24 Mar 2011 | JPY | 281,600 | 287,700 | 281,300 | 282,000 | 282,000 | -4,600 (-1.61%) | 673 |
| 23 Mar 2011 | JPY | 286,900 | 289,700 | 284,400 | 286,600 | 286,600 | -5,200 (-1.78%) | 1,236 |
| 22 Mar 2011 | JPY | 285,000 | 291,900 | 284,000 | 291,800 | 291,800 | +6,700 (+2.35%) | 1,421 |
| 18 Mar 2011 | JPY | 282,400 | 288,000 | 273,000 | 285,100 | 285,100 | +3,600 (+1.28%) | 824 |
| 17 Mar 2011 | JPY | 269,400 | 283,000 | 260,000 | 281,500 | 281,500 | +7,100 (+2.59%) | 883 |
| 16 Mar 2011 | JPY | 263,500 | 278,900 | 257,900 | 274,400 | 274,400 | +13,500 (+5.17%) | 712 |
| 15 Mar 2011 | JPY | 280,300 | 287,700 | 229,900 | 260,900 | 260,900 | -14,400 (-5.23%) | 2,304 |
| 14 Mar 2011 | JPY | 270,500 | 279,800 | 265,000 | 275,300 | 275,300 | -10,200 (-3.57%) | 2,068 |
| 11 Mar 2011 | JPY | 286,100 | 287,000 | 281,400 | 285,500 | 285,500 | -500 (-0.17%) | 890 |
| 10 Mar 2011 | JPY | 286,900 | 288,000 | 280,700 | 286,000 | 286,000 | +1,000 (+0.35%) | 1,003 |
| 9 Mar 2011 | JPY | 287,000 | 288,000 | 284,300 | 285,000 | 285,000 | -1,900 (-0.66%) | 437 |
| 8 Mar 2011 | JPY | 293,000 | 293,000 | 286,900 | 286,900 | 286,900 | -10,500 (-3.53%) | 626 |
| 7 Mar 2011 | JPY | 294,300 | 297,400 | 289,300 | 297,400 | 297,400 | +1,800 (+0.61%) | 619 |
| 4 Mar 2011 | JPY | 291,800 | 297,200 | 291,800 | 295,600 | 295,600 | +7,700 (+2.67%) | 1,194 |
| 3 Mar 2011 | JPY | 285,100 | 290,400 | 281,300 | 287,900 | 287,900 | -2,200 (-0.76%) | 572 |
| 2 Mar 2011 | JPY | 294,000 | 294,000 | 284,000 | 290,100 | 290,100 | -4,900 (-1.66%) | 996 |
| 1 Mar 2011 | JPY | 288,900 | 295,000 | 288,900 | 295,000 | 295,000 | +1,600 (+0.55%) | 504 |
| 28 Feb 2011 | JPY | 293,900 | 293,900 | 291,000 | 293,400 | 293,400 | +1,800 (+0.62%) | 880 |
| 25 Feb 2011 | JPY | 284,700 | 292,700 | 284,700 | 291,600 | 291,600 | +6,300 (+2.21%) | 983 |
| 24 Feb 2011 | JPY | 280,000 | 292,500 | 278,300 | 285,300 | 285,300 | +2,000 (+0.71%) | 757 |
| 23 Feb 2011 | JPY | 283,000 | 286,000 | 277,800 | 283,300 | 283,300 | -1,400 (-0.49%) | 831 |
| 22 Feb 2011 | JPY | 282,100 | 289,000 | 278,100 | 284,700 | 284,700 | +7,400 (+2.67%) | 642 |
| 21 Feb 2011 | JPY | 278,900 | 282,800 | 275,800 | 277,300 | 277,300 | -1,500 (-0.54%) | 597 |
| 18 Feb 2011 | JPY | 275,600 | 281,400 | 275,600 | 278,800 | 278,800 | -2,400 (-0.85%) | 622 |
| 17 Feb 2011 | JPY | 273,300 | 281,200 | 270,700 | 281,200 | 281,200 | +7,300 (+2.67%) | 625 |
| 16 Feb 2011 | JPY | 270,200 | 274,000 | 268,300 | 273,900 | 273,900 | +600 (+0.22%) | 725 |
