| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | JPY | 270,500 | 273,300 | 267,500 | 273,300 | 273,300 | +1,400 (+0.51%) | 761 |
| 14 Feb 2011 | JPY | 252,000 | 279,800 | 252,000 | 271,900 | 271,900 | -5,100 (-1.84%) | 1,146 |
| 10 Feb 2011 | JPY | 279,000 | 281,900 | 276,400 | 277,000 | 277,000 | -2,000 (-0.72%) | 297 |
| 9 Feb 2011 | JPY | 281,200 | 281,500 | 278,100 | 279,000 | 279,000 | -1,700 (-0.61%) | 631 |
| 8 Feb 2011 | JPY | 279,000 | 281,300 | 277,300 | 280,700 | 280,700 | +700 (+0.25%) | 382 |
| 7 Feb 2011 | JPY | 283,800 | 283,800 | 278,600 | 280,000 | 280,000 | -1,400 (-0.50%) | 267 |
| 4 Feb 2011 | JPY | 280,800 | 281,400 | 277,100 | 281,400 | 281,400 | +2,200 (+0.79%) | 504 |
| 3 Feb 2011 | JPY | 281,200 | 283,400 | 275,600 | 279,200 | 279,200 | -3,100 (-1.10%) | 679 |
| 2 Feb 2011 | JPY | 284,600 | 285,900 | 282,100 | 282,300 | 282,300 | -2,500 (-0.88%) | 302 |
| 1 Feb 2011 | JPY | 286,000 | 286,000 | 281,300 | 284,800 | 284,800 | +1,100 (+0.39%) | 552 |
| 31 Jan 2011 | JPY | 282,300 | 284,700 | 281,500 | 283,700 | 283,700 | +1,400 (+0.50%) | 463 |
| 28 Jan 2011 | JPY | 284,400 | 286,900 | 281,200 | 282,300 | 282,300 | -3,300 (-1.16%) | 534 |
| 27 Jan 2011 | JPY | 289,400 | 293,200 | 285,000 | 285,600 | 285,600 | -2,500 (-0.87%) | 481 |
| 26 Jan 2011 | JPY | 283,100 | 289,000 | 281,600 | 288,100 | 288,100 | +3,100 (+1.09%) | 866 |
| 25 Jan 2011 | JPY | 282,000 | 289,800 | 282,000 | 285,000 | 285,000 | +700 (+0.25%) | 456 |
| 24 Jan 2011 | JPY | 282,000 | 284,600 | 282,000 | 284,300 | 284,300 | +100 (+0.04%) | 952 |
| 21 Jan 2011 | JPY | 284,200 | 285,500 | 283,800 | 284,200 | 284,200 | -3,000 (-1.04%) | 675 |
| 20 Jan 2011 | JPY | 285,000 | 289,500 | 284,600 | 287,200 | 287,200 | -900 (-0.31%) | 577 |
| 19 Jan 2011 | JPY | 286,800 | 288,900 | 285,000 | 288,100 | 288,100 | +1,300 (+0.45%) | 427 |
| 18 Jan 2011 | JPY | 288,600 | 289,200 | 285,000 | 286,800 | 286,800 | -1,800 (-0.62%) | 634 |
| 17 Jan 2011 | JPY | 292,000 | 293,800 | 288,000 | 288,600 | 288,600 | -2,900 (-0.99%) | 526 |
| 14 Jan 2011 | JPY | 296,600 | 296,600 | 290,000 | 291,500 | 291,500 | -8,500 (-2.83%) | 860 |
| 13 Jan 2011 | JPY | 300,000 | 302,000 | 295,300 | 300,000 | 300,000 | +1,800 (+0.60%) | 631 |
| 12 Jan 2011 | JPY | 297,100 | 300,000 | 295,100 | 298,200 | 298,200 | -700 (-0.23%) | 849 |
| 11 Jan 2011 | JPY | 296,500 | 300,000 | 296,400 | 298,900 | 298,900 | +2,500 (+0.84%) | 1,005 |
| 7 Jan 2011 | JPY | 299,900 | 299,900 | 294,000 | 296,400 | 296,400 | -600 (-0.20%) | 910 |
| 6 Jan 2011 | JPY | 295,400 | 299,900 | 295,100 | 297,000 | 297,000 | 0.0 (0.0%) | 1,406 |
| 5 Jan 2011 | JPY | 299,500 | 302,500 | 291,000 | 297,000 | 297,000 | -1,600 (-0.54%) | 1,382 |
| 4 Jan 2011 | JPY | 295,000 | 301,000 | 291,600 | 298,600 | 298,600 | +9,900 (+3.43%) | 1,347 |
| 30 Dec 2010 | JPY | 284,500 | 291,000 | 283,200 | 288,700 | 288,700 | +4,700 (+1.65%) | 1,129 |
