| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | JPY | 282,700 | 284,000 | 281,400 | 284,000 | 284,000 | +4,400 (+1.57%) | 580 |
| 28 Dec 2010 | JPY | 287,700 | 289,000 | 279,500 | 279,600 | 279,600 | -5,900 (-2.07%) | 1,317 |
| 27 Dec 2010 | JPY | 284,600 | 285,500 | 283,000 | 285,500 | 285,500 | +1,500 (+0.53%) | 561 |
| 24 Dec 2010 | JPY | 281,900 | 285,000 | 279,000 | 284,000 | 284,000 | +2,000 (+0.71%) | 833 |
| 22 Dec 2010 | JPY | 280,900 | 283,900 | 280,100 | 282,000 | 282,000 | +100 (+0.04%) | 1,034 |
| 21 Dec 2010 | JPY | 273,800 | 282,200 | 273,800 | 281,900 | 281,900 | +7,700 (+2.81%) | 903 |
| 20 Dec 2010 | JPY | 278,800 | 279,700 | 273,000 | 274,200 | 274,200 | -1,000 (-0.36%) | 1,290 |
| 17 Dec 2010 | JPY | 283,000 | 283,900 | 275,100 | 275,200 | 275,200 | -4,900 (-1.75%) | 1,067 |
| 16 Dec 2010 | JPY | 287,000 | 288,000 | 279,000 | 280,100 | 280,100 | -4,000 (-1.41%) | 887 |
| 15 Dec 2010 | JPY | 285,900 | 286,900 | 283,000 | 284,100 | 284,100 | +2,400 (+0.85%) | 1,149 |
| 14 Dec 2010 | JPY | 282,300 | 284,900 | 280,700 | 281,700 | 281,700 | -600 (-0.21%) | 879 |
| 13 Dec 2010 | JPY | 279,000 | 284,000 | 279,000 | 282,300 | 282,300 | +3,800 (+1.36%) | 723 |
| 10 Dec 2010 | JPY | 281,800 | 282,900 | 278,500 | 278,500 | 278,500 | -2,200 (-0.78%) | 496 |
| 9 Dec 2010 | JPY | 284,100 | 285,100 | 279,600 | 280,700 | 280,700 | -4,300 (-1.51%) | 931 |
| 8 Dec 2010 | JPY | 284,400 | 285,200 | 283,700 | 285,000 | 285,000 | +1,200 (+0.42%) | 669 |
| 7 Dec 2010 | JPY | 288,700 | 289,400 | 282,500 | 283,800 | 283,800 | -9,100 (-3.11%) | 574 |
| 6 Dec 2010 | JPY | 287,000 | 292,900 | 285,900 | 292,900 | 292,900 | +7,900 (+2.77%) | 482 |
| 3 Dec 2010 | JPY | 294,000 | 294,800 | 282,000 | 285,000 | 285,000 | -16,000 (-5.32%) | 1,990 |
| 2 Dec 2010 | JPY | 285,000 | 305,000 | 281,900 | 301,000 | 301,000 | +26,000 (+9.45%) | 3,548 |
| 1 Dec 2010 | JPY | 266,300 | 282,000 | 266,200 | 275,000 | 275,000 | +13,700 (+5.24%) | 2,615 |
| 30 Nov 2010 | JPY | 267,000 | 267,600 | 256,400 | 261,300 | 261,300 | -6,200 (-2.32%) | 1,618 |
| 29 Nov 2010 | JPY | 268,700 | 279,500 | 267,400 | 267,500 | 267,500 | -1,200 (-0.45%) | 1,481 |
| 26 Nov 2010 | JPY | 270,800 | 272,200 | 261,200 | 268,700 | 268,700 | -6,300 (-2.29%) | 863 |
| 25 Nov 2010 | JPY | 248,100 | 275,000 | 248,100 | 275,000 | 275,000 | +28,200 (+11.43%) | 1,993 |
| 24 Nov 2010 | JPY | 244,000 | 249,400 | 241,000 | 246,800 | 246,800 | +1,200 (+0.49%) | 763 |
| 22 Nov 2010 | JPY | 238,300 | 245,800 | 235,100 | 245,600 | 245,600 | +7,700 (+3.24%) | 679 |
| 19 Nov 2010 | JPY | 246,400 | 246,500 | 237,300 | 237,900 | 237,900 | -9,200 (-3.72%) | 692 |
| 18 Nov 2010 | JPY | 231,500 | 248,000 | 231,000 | 247,100 | 247,100 | +13,100 (+5.60%) | 966 |
| 17 Nov 2010 | JPY | 231,500 | 234,200 | 231,000 | 234,000 | 234,000 | +1,200 (+0.52%) | 367 |
| 16 Nov 2010 | JPY | 230,100 | 232,800 | 228,500 | 232,800 | 232,800 | +2,900 (+1.26%) | 805 |
