| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 228,500 | 229,900 | 226,900 | 229,900 | 229,900 | +900 (+0.39%) | 496 |
| 12 Nov 2010 | JPY | 227,500 | 230,400 | 227,200 | 229,000 | 229,000 | +700 (+0.31%) | 580 |
| 11 Nov 2010 | JPY | 228,200 | 229,000 | 227,000 | 228,300 | 228,300 | +100 (+0.04%) | 719 |
| 10 Nov 2010 | JPY | 228,100 | 231,200 | 226,500 | 228,200 | 228,200 | -1,300 (-0.57%) | 945 |
| 9 Nov 2010 | JPY | 233,000 | 234,500 | 226,700 | 229,500 | 229,500 | -3,500 (-1.50%) | 1,248 |
| 8 Nov 2010 | JPY | 241,500 | 242,200 | 226,000 | 233,000 | 233,000 | -8,400 (-3.48%) | 1,667 |
| 5 Nov 2010 | JPY | 244,100 | 246,900 | 237,600 | 241,400 | 241,400 | -2,800 (-1.15%) | 997 |
| 4 Nov 2010 | JPY | 246,100 | 248,500 | 242,200 | 244,200 | 244,200 | -1,800 (-0.73%) | 415 |
| 2 Nov 2010 | JPY | 250,000 | 250,000 | 242,000 | 246,000 | 246,000 | -7,000 (-2.77%) | 501 |
| 1 Nov 2010 | JPY | 239,600 | 253,000 | 234,200 | 253,000 | 253,000 | +12,000 (+4.98%) | 2,002 |
| 29 Oct 2010 | JPY | 239,600 | 241,000 | 234,200 | 241,000 | 241,000 | +6,200 (+2.64%) | 894 |
| 28 Oct 2010 | JPY | 239,600 | 243,600 | 234,200 | 234,800 | 234,800 | -7,200 (-2.98%) | 1,018 |
| 27 Oct 2010 | JPY | 234,100 | 244,500 | 233,500 | 242,000 | 242,000 | +9,100 (+3.91%) | 1,187 |
| 26 Oct 2010 | JPY | 227,600 | 238,900 | 225,600 | 232,900 | 232,900 | +8,100 (+3.60%) | 1,030 |
| 25 Oct 2010 | JPY | 225,900 | 228,000 | 223,100 | 224,800 | 224,800 | -2,600 (-1.14%) | 196 |
| 22 Oct 2010 | JPY | 228,900 | 229,300 | 224,000 | 227,400 | 227,400 | +300 (+0.13%) | 219 |
| 21 Oct 2010 | JPY | 224,900 | 229,400 | 224,500 | 227,100 | 227,100 | +2,600 (+1.16%) | 217 |
| 20 Oct 2010 | JPY | 222,200 | 224,500 | 218,000 | 224,500 | 224,500 | +900 (+0.40%) | 283 |
| 19 Oct 2010 | JPY | 224,900 | 227,000 | 223,600 | 223,600 | 223,600 | -1,100 (-0.49%) | 136 |
| 18 Oct 2010 | JPY | 225,700 | 228,000 | 224,700 | 224,700 | 224,700 | -2,400 (-1.06%) | 78 |
| 15 Oct 2010 | JPY | 232,000 | 233,000 | 227,000 | 227,100 | 227,100 | -5,100 (-2.20%) | 725 |
| 14 Oct 2010 | JPY | 231,100 | 232,900 | 228,000 | 232,200 | 232,200 | +3,800 (+1.66%) | 552 |
| 13 Oct 2010 | JPY | 224,500 | 231,500 | 224,500 | 228,400 | 228,400 | +5,200 (+2.33%) | 663 |
| 12 Oct 2010 | JPY | 230,000 | 231,400 | 223,200 | 223,200 | 223,200 | -5,800 (-2.53%) | 383 |
| 8 Oct 2010 | JPY | 225,000 | 231,900 | 221,500 | 229,000 | 229,000 | +4,700 (+2.10%) | 644 |
| 7 Oct 2010 | JPY | 226,300 | 232,000 | 221,500 | 224,300 | 224,300 | -1,900 (-0.84%) | 589 |
| 6 Oct 2010 | JPY | 230,000 | 237,500 | 218,000 | 226,200 | 226,200 | -4,500 (-1.95%) | 1,469 |
| 5 Oct 2010 | JPY | 222,000 | 230,900 | 218,800 | 230,700 | 230,700 | +5,900 (+2.62%) | 744 |
| 4 Oct 2010 | JPY | 226,400 | 227,900 | 223,500 | 224,800 | 224,800 | +2,600 (+1.17%) | 297 |
| 1 Oct 2010 | JPY | 220,000 | 232,000 | 220,000 | 222,200 | 222,200 | +4,700 (+2.16%) | 585 |
