| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | JPY | 220,000 | 220,800 | 216,000 | 217,500 | 217,500 | -2,500 (-1.14%) | 444 |
| 29 Sep 2010 | JPY | 218,000 | 224,300 | 217,200 | 220,000 | 220,000 | +900 (+0.41%) | 718 |
| 28 Sep 2010 | JPY | 218,500 | 222,000 | 215,300 | 219,100 | 219,100 | -3,100 (-1.40%) | 512 |
| 27 Sep 2010 | JPY | 224,500 | 225,500 | 218,400 | 222,200 | 222,200 | -2,400 (-1.07%) | 237 |
| 24 Sep 2010 | JPY | 223,400 | 228,000 | 222,400 | 224,600 | 224,600 | +1,200 (+0.54%) | 296 |
| 22 Sep 2010 | JPY | 224,800 | 226,000 | 219,000 | 223,400 | 223,400 | +3,800 (+1.73%) | 299 |
| 21 Sep 2010 | JPY | 224,800 | 224,800 | 219,000 | 219,600 | 219,600 | -2,500 (-1.13%) | 301 |
| 17 Sep 2010 | JPY | 216,500 | 224,400 | 216,500 | 222,100 | 222,100 | +7,400 (+3.45%) | 611 |
| 16 Sep 2010 | JPY | 218,800 | 218,800 | 213,000 | 214,700 | 214,700 | -1,200 (-0.56%) | 291 |
| 14 Sep 2010 | JPY | 216,800 | 217,400 | 215,000 | 215,900 | 215,900 | +1,700 (+0.79%) | 279 |
| 13 Sep 2010 | JPY | 213,500 | 218,300 | 213,500 | 214,200 | 214,200 | +1,000 (+0.47%) | 269 |
| 10 Sep 2010 | JPY | 211,800 | 215,100 | 211,200 | 213,200 | 213,200 | -500 (-0.23%) | 328 |
| 9 Sep 2010 | JPY | 215,600 | 219,700 | 213,700 | 213,700 | 213,700 | -2,300 (-1.06%) | 272 |
| 8 Sep 2010 | JPY | 218,000 | 219,700 | 216,000 | 216,000 | 216,000 | +200 (+0.09%) | 455 |
| 7 Sep 2010 | JPY | 219,000 | 219,000 | 215,100 | 215,800 | 215,800 | -4,300 (-1.95%) | 519 |
| 6 Sep 2010 | JPY | 226,500 | 226,500 | 218,500 | 220,100 | 220,100 | -4,200 (-1.87%) | 321 |
| 3 Sep 2010 | JPY | 230,000 | 231,000 | 224,300 | 224,300 | 224,300 | -5,700 (-2.48%) | 513 |
| 2 Sep 2010 | JPY | 229,900 | 230,300 | 227,300 | 230,000 | 230,000 | +100 (+0.04%) | 624 |
| 1 Sep 2010 | JPY | 229,100 | 230,500 | 226,500 | 229,900 | 229,900 | +800 (+0.35%) | 573 |
| 31 Aug 2010 | JPY | 229,300 | 230,200 | 223,000 | 229,100 | 229,100 | -1,500 (-0.65%) | 527 |
| 30 Aug 2010 | JPY | 227,200 | 231,000 | 227,200 | 230,600 | 230,600 | +600 (+0.26%) | 478 |
| 27 Aug 2010 | JPY | 226,000 | 231,300 | 226,000 | 230,000 | 230,000 | +1,000 (+0.44%) | 395 |
| 26 Aug 2010 | JPY | 230,000 | 232,100 | 227,000 | 229,000 | 229,000 | -1,000 (-0.43%) | 283 |
| 25 Aug 2010 | JPY | 226,400 | 232,100 | 226,400 | 230,000 | 230,000 | +600 (+0.26%) | 338 |
| 24 Aug 2010 | JPY | 229,000 | 233,000 | 216,200 | 229,400 | 229,400 | -100 (-0.04%) | 418 |
| 23 Aug 2010 | JPY | 228,200 | 233,000 | 228,200 | 229,500 | 229,500 | -1,800 (-0.78%) | 348 |
| 20 Aug 2010 | JPY | 231,000 | 232,600 | 229,800 | 231,300 | 231,300 | -600 (-0.26%) | 371 |
| 19 Aug 2010 | JPY | 230,000 | 233,500 | 229,000 | 231,900 | 231,900 | -300 (-0.13%) | 265 |
| 18 Aug 2010 | JPY | 233,600 | 234,000 | 230,500 | 232,200 | 232,200 | +1,300 (+0.56%) | 186 |
| 17 Aug 2010 | JPY | 233,400 | 233,900 | 229,000 | 230,900 | 230,900 | -4,000 (-1.70%) | 219 |
