| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | JPY | 231,200 | 237,000 | 230,300 | 234,900 | 234,900 | +1,900 (+0.82%) | 497 |
| 13 Aug 2010 | JPY | 228,700 | 234,500 | 228,400 | 233,000 | 233,000 | -700 (-0.30%) | 420 |
| 12 Aug 2010 | JPY | 214,000 | 235,000 | 212,600 | 233,700 | 233,700 | +20,200 (+9.46%) | 2,480 |
| 11 Aug 2010 | JPY | 216,100 | 217,500 | 212,500 | 213,500 | 213,500 | -1,500 (-0.70%) | 471 |
| 10 Aug 2010 | JPY | 216,800 | 217,300 | 214,300 | 215,000 | 215,000 | -1,700 (-0.78%) | 184 |
| 9 Aug 2010 | JPY | 218,600 | 219,200 | 215,000 | 216,700 | 216,700 | -1,100 (-0.51%) | 268 |
| 6 Aug 2010 | JPY | 218,400 | 218,400 | 211,500 | 217,800 | 217,800 | -1,400 (-0.64%) | 459 |
| 5 Aug 2010 | JPY | 217,000 | 220,000 | 215,000 | 219,200 | 219,200 | +2,200 (+1.01%) | 1,026 |
| 4 Aug 2010 | JPY | 217,000 | 219,300 | 216,300 | 217,000 | 217,000 | -3,100 (-1.41%) | 631 |
| 3 Aug 2010 | JPY | 217,400 | 220,500 | 214,500 | 220,100 | 220,100 | +5,600 (+2.61%) | 1,157 |
| 2 Aug 2010 | JPY | 212,900 | 217,500 | 208,600 | 214,500 | 214,500 | +1,500 (+0.70%) | 1,390 |
| 30 Jul 2010 | JPY | 207,600 | 214,900 | 202,700 | 213,000 | 213,000 | +3,900 (+1.87%) | 940 |
| 29 Jul 2010 | JPY | 202,000 | 210,800 | 201,100 | 209,100 | 209,100 | +5,600 (+2.75%) | 1,012 |
| 28 Jul 2010 | JPY | 209,400 | 209,400 | 198,100 | 203,500 | 203,500 | -6,400 (-3.05%) | 3,055 |
| 27 Jul 2010 | JPY | 200,600 | 213,000 | 200,600 | 209,900 | 209,900 | +9,300 (+4.64%) | 1,398 |
| 26 Jul 2010 | JPY | 206,400 | 206,400 | 199,100 | 200,600 | 200,600 | -5,800 (-2.81%) | 1,073 |
| 23 Jul 2010 | JPY | 203,000 | 215,000 | 202,100 | 206,400 | 206,400 | +3,500 (+1.72%) | 1,273 |
| 22 Jul 2010 | JPY | 199,800 | 206,100 | 196,800 | 202,900 | 202,900 | +600 (+0.30%) | 754 |
| 21 Jul 2010 | JPY | 200,900 | 204,500 | 197,300 | 202,300 | 202,300 | +3,600 (+1.81%) | 707 |
| 16 Jul 2010 | JPY | 202,000 | 202,200 | 197,700 | 198,700 | 198,700 | -3,300 (-1.63%) | 406 |
| 15 Jul 2010 | JPY | 206,000 | 206,000 | 198,500 | 202,000 | 202,000 | -2,000 (-0.98%) | 601 |
| 14 Jul 2010 | JPY | 206,600 | 208,800 | 201,100 | 204,000 | 204,000 | -7,600 (-3.59%) | 481 |
| 13 Jul 2010 | JPY | 208,900 | 213,900 | 198,900 | 211,600 | 211,600 | +2,800 (+1.34%) | 830 |
| 12 Jul 2010 | JPY | 203,800 | 212,800 | 202,600 | 208,800 | 208,800 | +1,600 (+0.77%) | 643 |
| 9 Jul 2010 | JPY | 200,000 | 207,300 | 197,800 | 207,200 | 207,200 | +7,200 (+3.60%) | 274 |
| 8 Jul 2010 | JPY | 203,700 | 205,000 | 200,000 | 200,000 | 200,000 | -3,500 (-1.72%) | 236 |
| 7 Jul 2010 | JPY | 203,000 | 203,500 | 199,000 | 203,500 | 203,500 | +300 (+0.15%) | 283 |
| 6 Jul 2010 | JPY | 201,000 | 205,500 | 196,100 | 203,200 | 203,200 | -400 (-0.20%) | 463 |
| 5 Jul 2010 | JPY | 196,100 | 209,000 | 195,000 | 203,600 | 203,600 | +7,900 (+4.04%) | 490 |
| 2 Jul 2010 | JPY | 200,000 | 200,300 | 195,400 | 195,700 | 195,700 | -6,400 (-3.17%) | 541 |
