| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | JPY | 197,700 | 210,000 | 195,900 | 202,100 | 202,100 | +4,500 (+2.28%) | 1,033 |
| 30 Jun 2010 | JPY | 196,800 | 199,900 | 193,500 | 197,600 | 197,600 | -5,100 (-2.52%) | 1,034 |
| 29 Jun 2010 | JPY | 198,000 | 207,000 | 196,200 | 202,700 | 202,700 | +5,200 (+2.63%) | 428 |
| 28 Jun 2010 | JPY | 202,500 | 204,400 | 196,900 | 197,500 | 197,500 | -5,000 (-2.47%) | 394 |
| 25 Jun 2010 | JPY | 201,200 | 206,000 | 196,700 | 202,500 | 202,500 | -4,400 (-2.13%) | 480 |
| 24 Jun 2010 | JPY | 200,500 | 210,600 | 198,000 | 206,900 | 206,900 | +8,700 (+4.39%) | 557 |
| 23 Jun 2010 | JPY | 199,300 | 201,400 | 192,300 | 198,200 | 198,200 | -5,300 (-2.60%) | 546 |
| 22 Jun 2010 | JPY | 198,700 | 203,500 | 198,200 | 203,500 | 203,500 | +4,500 (+2.26%) | 489 |
| 21 Jun 2010 | JPY | 201,000 | 202,000 | 199,000 | 199,000 | 199,000 | -2,600 (-1.29%) | 398 |
| 18 Jun 2010 | JPY | 202,000 | 202,800 | 199,200 | 201,600 | 201,600 | +700 (+0.35%) | 559 |
| 17 Jun 2010 | JPY | 201,400 | 203,000 | 199,600 | 200,900 | 200,900 | -500 (-0.25%) | 296 |
| 16 Jun 2010 | JPY | 201,200 | 204,700 | 200,000 | 201,400 | 201,400 | +2,300 (+1.16%) | 831 |
| 15 Jun 2010 | JPY | 201,400 | 202,600 | 199,100 | 199,100 | 199,100 | -5,800 (-2.83%) | 394 |
| 14 Jun 2010 | JPY | 200,000 | 204,900 | 199,400 | 204,900 | 204,900 | -4,900 (-2.34%) | 651 |
| 11 Jun 2010 | JPY | 202,100 | 216,900 | 199,700 | 209,800 | 209,800 | +9,800 (+4.90%) | 719 |
| 10 Jun 2010 | JPY | 201,100 | 205,000 | 197,100 | 200,000 | 200,000 | -1,100 (-0.55%) | 293 |
| 9 Jun 2010 | JPY | 201,300 | 203,700 | 193,500 | 201,100 | 201,100 | 0.0 (0.0%) | 632 |
| 8 Jun 2010 | JPY | 208,000 | 209,000 | 201,000 | 201,100 | 201,100 | -3,900 (-1.90%) | 294 |
| 7 Jun 2010 | JPY | 220,000 | 220,000 | 205,000 | 205,000 | 205,000 | -17,600 (-7.91%) | 753 |
| 4 Jun 2010 | JPY | 233,400 | 235,000 | 218,000 | 222,600 | 222,600 | -10,900 (-4.67%) | 437 |
| 3 Jun 2010 | JPY | 231,400 | 236,000 | 231,000 | 233,500 | 233,500 | -2,900 (-1.23%) | 214 |
| 2 Jun 2010 | JPY | 232,000 | 238,000 | 221,900 | 236,400 | 236,400 | +9,900 (+4.37%) | 1,077 |
| 1 Jun 2010 | JPY | 229,900 | 231,900 | 225,000 | 226,500 | 226,500 | +4,200 (+1.89%) | 645 |
| 31 May 2010 | JPY | 212,200 | 225,000 | 212,000 | 222,300 | 222,300 | +3,600 (+1.65%) | 495 |
| 28 May 2010 | JPY | 214,000 | 223,000 | 213,600 | 218,700 | 218,700 | +4,700 (+2.20%) | 579 |
| 27 May 2010 | JPY | 207,300 | 216,000 | 207,300 | 214,000 | 214,000 | -8,000 (-3.60%) | 762 |
| 26 May 2010 | JPY | 222,000 | 222,000 | 222,000 | 222,000 | 222,000 | +5,200 (+2.40%) | 468 |
| 25 May 2010 | JPY | 221,700 | 224,800 | 216,800 | 216,800 | 216,800 | -9,900 (-4.37%) | 725 |
| 24 May 2010 | JPY | 225,000 | 227,400 | 220,100 | 226,700 | 226,700 | +6,700 (+3.05%) | 628 |
| 21 May 2010 | JPY | 215,100 | 224,000 | 203,100 | 220,000 | 220,000 | 0.0 (0.0%) | 1,009 |
