| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | JPY | 217,600 | 222,000 | 213,100 | 220,000 | 220,000 | +12,400 (+5.97%) | 1,064 |
| 19 May 2010 | JPY | 203,000 | 217,800 | 200,300 | 207,600 | 207,600 | +7,600 (+3.80%) | 501 |
| 18 May 2010 | JPY | 218,900 | 218,900 | 200,000 | 200,000 | 200,000 | -15,400 (-7.15%) | 891 |
| 17 May 2010 | JPY | 212,000 | 219,500 | 210,600 | 215,400 | 215,400 | -1,600 (-0.74%) | 565 |
| 14 May 2010 | JPY | 207,000 | 217,300 | 203,200 | 217,000 | 217,000 | +7,000 (+3.33%) | 439 |
| 13 May 2010 | JPY | 210,000 | 210,000 | 202,400 | 210,000 | 210,000 | +8,500 (+4.22%) | 444 |
| 12 May 2010 | JPY | 214,500 | 218,000 | 196,000 | 201,500 | 201,500 | -8,800 (-4.18%) | 458 |
| 11 May 2010 | JPY | 223,000 | 227,300 | 205,000 | 210,300 | 210,300 | -7,900 (-3.62%) | 224 |
| 10 May 2010 | JPY | 221,000 | 224,500 | 218,200 | 218,200 | 218,200 | -2,800 (-1.27%) | 384 |
| 7 May 2010 | JPY | 210,000 | 224,800 | 206,000 | 221,000 | 221,000 | +300 (+0.14%) | 1,030 |
| 6 May 2010 | JPY | 225,000 | 237,700 | 217,100 | 220,700 | 220,700 | -17,100 (-7.19%) | 942 |
| 30 Apr 2010 | JPY | 236,000 | 246,000 | 232,600 | 237,800 | 237,800 | +10,200 (+4.48%) | 734 |
| 28 Apr 2010 | JPY | 237,400 | 241,800 | 227,100 | 227,600 | 227,600 | -9,800 (-4.13%) | 1,028 |
| 27 Apr 2010 | JPY | 239,800 | 240,300 | 237,400 | 237,400 | 237,400 | -1,800 (-0.75%) | 430 |
| 26 Apr 2010 | JPY | 240,500 | 244,400 | 237,400 | 239,200 | 239,200 | -5,100 (-2.09%) | 800 |
| 23 Apr 2010 | JPY | 243,000 | 244,300 | 236,000 | 244,300 | 244,300 | -100 (-0.04%) | 484 |
| 22 Apr 2010 | JPY | 229,100 | 247,000 | 226,500 | 244,400 | 244,400 | +20,000 (+8.91%) | 1,234 |
| 21 Apr 2010 | JPY | 216,800 | 224,400 | 213,600 | 224,400 | 224,400 | +7,400 (+3.41%) | 396 |
| 20 Apr 2010 | JPY | 206,600 | 218,500 | 206,600 | 217,000 | 217,000 | +10,400 (+5.03%) | 449 |
| 19 Apr 2010 | JPY | 208,000 | 210,000 | 202,600 | 206,600 | 206,600 | -1,500 (-0.72%) | 419 |
| 16 Apr 2010 | JPY | 217,800 | 218,900 | 207,400 | 208,100 | 208,100 | -9,900 (-4.54%) | 522 |
| 15 Apr 2010 | JPY | 204,900 | 220,000 | 204,700 | 218,000 | 218,000 | +12,500 (+6.08%) | 1,001 |
| 14 Apr 2010 | JPY | 203,000 | 205,500 | 201,700 | 205,500 | 205,500 | +4,200 (+2.09%) | 659 |
| 13 Apr 2010 | JPY | 206,000 | 207,400 | 201,200 | 201,300 | 201,300 | -6,700 (-3.22%) | 429 |
| 12 Apr 2010 | JPY | 203,400 | 208,000 | 201,600 | 208,000 | 208,000 | +4,300 (+2.11%) | 387 |
| 9 Apr 2010 | JPY | 204,300 | 207,300 | 202,500 | 203,700 | 203,700 | -1,300 (-0.63%) | 451 |
| 8 Apr 2010 | JPY | 201,100 | 205,000 | 201,000 | 205,000 | 205,000 | +4,000 (+1.99%) | 347 |
| 7 Apr 2010 | JPY | 203,600 | 206,800 | 201,000 | 201,000 | 201,000 | -3,000 (-1.47%) | 871 |
| 6 Apr 2010 | JPY | 202,100 | 204,000 | 199,400 | 204,000 | 204,000 | 0.0 (0.0%) | 295 |
| 5 Apr 2010 | JPY | 200,200 | 204,400 | 200,200 | 204,000 | 204,000 | +4,000 (+2%) | 328 |
