| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 200,000 | 202,000 | 198,400 | 200,000 | 200,000 | -2,000 (-0.99%) | 338 |
| 1 Apr 2010 | JPY | 195,700 | 202,000 | 195,700 | 202,000 | 202,000 | +2,300 (+1.15%) | 438 |
| 31 Mar 2010 | JPY | 196,400 | 200,000 | 191,600 | 199,700 | 199,700 | +1,900 (+0.96%) | 428 |
| 30 Mar 2010 | JPY | 193,300 | 198,000 | 193,300 | 197,800 | 197,800 | +4,600 (+2.38%) | 351 |
| 29 Mar 2010 | JPY | 189,000 | 197,000 | 189,000 | 193,200 | 193,200 | +3,100 (+1.63%) | 275 |
| 26 Mar 2010 | JPY | 188,100 | 193,000 | 187,900 | 190,100 | 190,100 | +2,500 (+1.33%) | 252 |
| 25 Mar 2010 | JPY | 187,900 | 189,000 | 186,300 | 187,600 | 187,600 | +100 (+0.05%) | 273 |
| 24 Mar 2010 | JPY | 185,500 | 190,400 | 185,500 | 187,500 | 187,500 | -4,200 (-2.19%) | 722 |
| 23 Mar 2010 | JPY | 190,000 | 193,400 | 188,000 | 191,700 | 191,700 | +700 (+0.37%) | 231 |
| 19 Mar 2010 | JPY | 193,000 | 194,500 | 190,600 | 191,000 | 191,000 | -2,000 (-1.04%) | 78 |
| 18 Mar 2010 | JPY | 195,500 | 195,500 | 193,000 | 193,000 | 193,000 | -2,500 (-1.28%) | 71 |
| 17 Mar 2010 | JPY | 186,600 | 198,000 | 185,500 | 195,500 | 195,500 | +4,000 (+2.09%) | 1,174 |
| 16 Mar 2010 | JPY | 186,600 | 192,400 | 185,500 | 191,500 | 191,500 | +7,500 (+4.08%) | 532 |
| 15 Mar 2010 | JPY | 184,700 | 188,700 | 182,800 | 184,000 | 184,000 | -1,100 (-0.59%) | 371 |
| 12 Mar 2010 | JPY | 184,000 | 185,100 | 181,600 | 185,100 | 185,100 | -1,100 (-0.59%) | 450 |
| 11 Mar 2010 | JPY | 186,100 | 186,500 | 184,600 | 186,200 | 186,200 | -100 (-0.05%) | 383 |
| 10 Mar 2010 | JPY | 179,100 | 186,800 | 179,100 | 186,300 | 186,300 | +6,200 (+3.44%) | 537 |
| 9 Mar 2010 | JPY | 180,800 | 185,000 | 178,500 | 180,100 | 180,100 | +200 (+0.11%) | 658 |
| 8 Mar 2010 | JPY | 180,500 | 180,600 | 177,000 | 179,900 | 179,900 | -2,000 (-1.10%) | 860 |
| 5 Mar 2010 | JPY | 180,500 | 186,000 | 179,600 | 181,900 | 181,900 | +1,500 (+0.83%) | 832 |
| 4 Mar 2010 | JPY | 185,000 | 185,000 | 180,100 | 180,400 | 180,400 | -4,500 (-2.43%) | 601 |
| 3 Mar 2010 | JPY | 183,000 | 184,900 | 181,100 | 184,900 | 184,900 | +900 (+0.49%) | 186 |
| 2 Mar 2010 | JPY | 184,700 | 185,800 | 179,900 | 184,000 | 184,000 | -2,000 (-1.08%) | 513 |
| 1 Mar 2010 | JPY | 185,000 | 186,500 | 181,600 | 186,000 | 186,000 | +500 (+0.27%) | 310 |
| 26 Feb 2010 | JPY | 183,100 | 185,500 | 181,000 | 185,500 | 185,500 | +2,500 (+1.37%) | 237 |
| 25 Feb 2010 | JPY | 180,000 | 184,700 | 180,000 | 183,000 | 183,000 | +5,400 (+3.04%) | 261 |
| 24 Feb 2010 | JPY | 184,300 | 185,500 | 177,600 | 177,600 | 177,600 | -6,700 (-3.64%) | 517 |
| 23 Feb 2010 | JPY | 181,900 | 184,800 | 180,100 | 184,300 | 184,300 | -300 (-0.16%) | 194 |
| 22 Feb 2010 | JPY | 183,600 | 185,700 | 182,500 | 184,600 | 184,600 | +1,400 (+0.76%) | 241 |
| 19 Feb 2010 | JPY | 182,000 | 184,900 | 179,000 | 183,200 | 183,200 | +5,200 (+2.92%) | 411 |
