| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 184,000 | 185,100 | 178,000 | 178,000 | 178,000 | -5,900 (-3.21%) | 393 |
| 17 Feb 2010 | JPY | 182,400 | 184,000 | 177,600 | 183,900 | 183,900 | +5,100 (+2.85%) | 401 |
| 16 Feb 2010 | JPY | 176,500 | 182,500 | 176,000 | 178,800 | 178,800 | +5,600 (+3.23%) | 419 |
| 15 Feb 2010 | JPY | 176,300 | 176,900 | 173,000 | 173,200 | 173,200 | -2,900 (-1.65%) | 301 |
| 12 Feb 2010 | JPY | 175,900 | 177,400 | 175,900 | 176,100 | 176,100 | +1,100 (+0.63%) | 143 |
| 10 Feb 2010 | JPY | 176,700 | 181,900 | 175,000 | 175,000 | 175,000 | -6,500 (-3.58%) | 361 |
| 9 Feb 2010 | JPY | 181,800 | 181,900 | 175,100 | 181,500 | 181,500 | -300 (-0.17%) | 565 |
| 8 Feb 2010 | JPY | 184,000 | 184,100 | 180,100 | 181,800 | 181,800 | -5,800 (-3.09%) | 418 |
| 5 Feb 2010 | JPY | 185,700 | 188,600 | 183,500 | 187,600 | 187,600 | -2,400 (-1.26%) | 194 |
| 4 Feb 2010 | JPY | 183,200 | 190,000 | 182,500 | 190,000 | 190,000 | +2,800 (+1.50%) | 288 |
| 3 Feb 2010 | JPY | 191,100 | 193,300 | 187,200 | 187,200 | 187,200 | -7,800 (-4%) | 304 |
| 2 Feb 2010 | JPY | 186,000 | 195,800 | 184,000 | 195,000 | 195,000 | +9,000 (+4.84%) | 866 |
| 1 Feb 2010 | JPY | 181,500 | 186,000 | 178,800 | 186,000 | 186,000 | +10,300 (+5.86%) | 853 |
| 29 Jan 2010 | JPY | 168,100 | 180,100 | 167,900 | 175,700 | 175,700 | +7,200 (+4.27%) | 832 |
| 28 Jan 2010 | JPY | 164,000 | 173,000 | 163,300 | 168,500 | 168,500 | +5,200 (+3.18%) | 1,065 |
| 27 Jan 2010 | JPY | 171,000 | 171,400 | 163,300 | 163,300 | 163,300 | -13,600 (-7.69%) | 1,463 |
| 26 Jan 2010 | JPY | 181,500 | 183,000 | 171,700 | 176,900 | 176,900 | -4,100 (-2.27%) | 1,001 |
| 25 Jan 2010 | JPY | 182,100 | 182,200 | 181,000 | 181,000 | 181,000 | 0.0 (0.0%) | 275 |
| 22 Jan 2010 | JPY | 183,200 | 183,300 | 180,000 | 181,000 | 181,000 | -4,300 (-2.32%) | 731 |
| 21 Jan 2010 | JPY | 183,400 | 187,900 | 183,000 | 185,300 | 185,300 | +300 (+0.16%) | 271 |
| 20 Jan 2010 | JPY | 188,700 | 188,700 | 183,900 | 185,000 | 185,000 | 0.0 (0.0%) | 618 |
| 19 Jan 2010 | JPY | 188,200 | 188,900 | 185,000 | 185,000 | 185,000 | -10,000 (-5.13%) | 884 |
| 18 Jan 2010 | JPY | 197,600 | 198,800 | 192,800 | 195,000 | 195,000 | -9,900 (-4.83%) | 1,013 |
| 15 Jan 2010 | JPY | 201,500 | 205,000 | 199,000 | 204,900 | 204,900 | -1,600 (-0.77%) | 850 |
| 14 Jan 2010 | JPY | 205,000 | 206,500 | 201,300 | 206,500 | 206,500 | +6,500 (+3.25%) | 687 |
| 13 Jan 2010 | JPY | 200,000 | 203,000 | 197,600 | 200,000 | 200,000 | -100 (-0.05%) | 391 |
| 12 Jan 2010 | JPY | 194,000 | 202,500 | 194,000 | 200,100 | 200,100 | +6,300 (+3.25%) | 776 |
| 8 Jan 2010 | JPY | 195,900 | 201,400 | 191,000 | 193,800 | 193,800 | -3,600 (-1.82%) | 661 |
| 7 Jan 2010 | JPY | 195,500 | 201,400 | 192,900 | 197,400 | 197,400 | -100 (-0.05%) | 945 |
| 6 Jan 2010 | JPY | 208,200 | 208,200 | 194,900 | 197,500 | 197,500 | -7,500 (-3.66%) | 939 |
