| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | JPY | 318,000 | 318,000 | 303,000 | 303,000 | 303,000 | -6,000 (-1.94%) | 500 |
| 18 Aug 2009 | JPY | 303,000 | 313,000 | 297,100 | 309,000 | 309,000 | +8,000 (+2.66%) | 431 |
| 17 Aug 2009 | JPY | 320,000 | 323,000 | 301,000 | 301,000 | 301,000 | -17,000 (-5.35%) | 531 |
| 14 Aug 2009 | JPY | 312,000 | 320,000 | 308,000 | 318,000 | 318,000 | +10,000 (+3.25%) | 484 |
| 13 Aug 2009 | JPY | 308,000 | 313,000 | 304,000 | 308,000 | 308,000 | +1,000 (+0.33%) | 597 |
| 12 Aug 2009 | JPY | 305,000 | 309,000 | 302,000 | 307,000 | 307,000 | +4,000 (+1.32%) | 274 |
| 11 Aug 2009 | JPY | 304,000 | 308,000 | 300,000 | 303,000 | 303,000 | -1,000 (-0.33%) | 300 |
| 10 Aug 2009 | JPY | 311,000 | 313,000 | 301,000 | 304,000 | 304,000 | -2,000 (-0.65%) | 432 |
| 7 Aug 2009 | JPY | 300,000 | 311,000 | 298,200 | 306,000 | 306,000 | +3,000 (+0.99%) | 900 |
| 6 Aug 2009 | JPY | 294,700 | 303,000 | 290,100 | 303,000 | 303,000 | +8,500 (+2.89%) | 749 |
| 5 Aug 2009 | JPY | 305,000 | 308,000 | 289,100 | 294,500 | 294,500 | -15,500 (-5%) | 800 |
| 4 Aug 2009 | JPY | 306,000 | 315,000 | 304,000 | 310,000 | 310,000 | 0.0 (0.0%) | 584 |
| 3 Aug 2009 | JPY | 302,000 | 310,000 | 295,100 | 310,000 | 310,000 | +16,100 (+5.48%) | 900 |
| 31 Jul 2009 | JPY | 292,000 | 296,300 | 281,500 | 293,900 | 293,900 | +9,900 (+3.49%) | 800 |
| 30 Jul 2009 | JPY | 289,000 | 289,000 | 280,000 | 284,000 | 284,000 | -5,900 (-2.04%) | 1,800 |
| 29 Jul 2009 | JPY | 320,000 | 327,000 | 280,300 | 289,900 | 289,900 | -40,100 (-12.15%) | 3,300 |
| 28 Jul 2009 | JPY | 330,000 | 333,000 | 325,000 | 330,000 | 330,000 | 0.0 (0.0%) | 558 |
| 27 Jul 2009 | JPY | 326,000 | 333,000 | 323,000 | 330,000 | 330,000 | +4,000 (+1.23%) | 700 |
| 24 Jul 2009 | JPY | 332,000 | 338,000 | 324,000 | 326,000 | 326,000 | +1,000 (+0.31%) | 530 |
| 23 Jul 2009 | JPY | 347,000 | 347,000 | 324,000 | 325,000 | 325,000 | -17,000 (-4.97%) | 784 |
| 22 Jul 2009 | JPY | 326,000 | 346,000 | 326,000 | 342,000 | 342,000 | +12,000 (+3.64%) | 955 |
| 21 Jul 2009 | JPY | 330,000 | 332,000 | 314,000 | 330,000 | 330,000 | -2,000 (-0.60%) | 1,200 |
| 17 Jul 2009 | JPY | 313,000 | 353,000 | 313,000 | 332,000 | 332,000 | +29,000 (+9.57%) | 3,800 |
| 16 Jul 2009 | JPY | 300,000 | 306,000 | 297,000 | 303,000 | 303,000 | +7,300 (+2.47%) | 2,400 |
| 15 Jul 2009 | JPY | 282,800 | 299,900 | 282,800 | 295,700 | 295,700 | +13,300 (+4.71%) | 2,500 |
| 14 Jul 2009 | JPY | 287,000 | 295,000 | 281,000 | 282,400 | 282,400 | -4,600 (-1.60%) | 1,400 |
| 13 Jul 2009 | JPY | 286,900 | 289,000 | 286,400 | 287,000 | 287,000 | -800 (-0.28%) | 1,432 |
| 10 Jul 2009 | JPY | 285,000 | 288,000 | 276,400 | 287,800 | 287,800 | -2,200 (-0.76%) | 1,600 |
| 9 Jul 2009 | JPY | 281,500 | 290,000 | 270,100 | 290,000 | 290,000 | +16,500 (+6.03%) | 5,100 |
| 8 Jul 2009 | JPY | 269,500 | 279,400 | 266,100 | 273,500 | 273,500 | -2,300 (-0.83%) | 2,200 |
