| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | JPY | 169,000 | 173,232 | 168,100 | 172,800 | 172,800 | +14,000 (+8.82%) | 1,598 |
| 7 Apr 2009 | JPY | 159,355 | 159,355 | 158,800 | 158,800 | 158,800 | +9,800 (+6.58%) | 1,508 |
| 6 Apr 2009 | JPY | 146,800 | 149,700 | 146,800 | 149,000 | 149,000 | +4,800 (+3.33%) | 755 |
| 3 Apr 2009 | JPY | 144,855 | 144,855 | 144,200 | 144,200 | 144,200 | +700 (+0.49%) | 1,479 |
| 2 Apr 2009 | JPY | 142,571 | 143,500 | 142,571 | 143,500 | 143,500 | +5,500 (+3.99%) | 1,337 |
| 1 Apr 2009 | JPY | 138,000 | 138,000 | 138,000 | 138,000 | 138,000 | -1,000 (-0.72%) | 754 |
| 31 Mar 2009 | JPY | 139,000 | 139,000 | 139,000 | 139,000 | 139,000 | -9,200 (-6.21%) | 1,095 |
| 30 Mar 2009 | JPY | 141,086 | 148,200 | 141,086 | 148,200 | 148,200 | -9,200 (-5.84%) | 902 |
| 27 Mar 2009 | JPY | 149,000 | 157,715 | 149,000 | 157,400 | 157,400 | +19,100 (+13.81%) | 1,572 |
| 26 Mar 2009 | JPY | 138,300 | 138,300 | 138,300 | 138,300 | 138,300 | +400 (+0.29%) | 448 |
| 25 Mar 2009 | JPY | 131,655 | 137,900 | 131,655 | 137,900 | 137,900 | +6,900 (+5.27%) | 816 |
| 24 Mar 2009 | JPY | 130,651 | 131,000 | 130,651 | 131,000 | 131,000 | +1,000 (+0.77%) | 1,197 |
| 23 Mar 2009 | JPY | 131,655 | 131,655 | 130,000 | 130,000 | 130,000 | -1,000 (-0.76%) | 994 |
| 19 Mar 2009 | JPY | 133,999 | 133,999 | 131,000 | 131,000 | 131,000 | -2,200 (-1.65%) | 656 |
| 18 Mar 2009 | JPY | 130,485 | 133,200 | 130,485 | 133,200 | 133,200 | +3,300 (+2.54%) | 669 |
| 17 Mar 2009 | JPY | 130,485 | 130,485 | 129,900 | 129,900 | 129,900 | +4,500 (+3.59%) | 686 |
| 16 Mar 2009 | JPY | 125,901 | 125,901 | 125,400 | 125,400 | 125,400 | +1,700 (+1.37%) | 435 |
| 13 Mar 2009 | JPY | 124,800 | 125,500 | 123,700 | 123,700 | 123,700 | -1,100 (-0.88%) | 921 |
| 12 Mar 2009 | JPY | 125,449 | 125,449 | 124,800 | 124,800 | 124,800 | -800 (-0.64%) | 406 |
| 11 Mar 2009 | JPY | 125,788 | 125,788 | 125,600 | 125,600 | 125,600 | -4,400 (-3.38%) | 763 |
| 10 Mar 2009 | JPY | 130,884 | 130,884 | 130,000 | 130,000 | 130,000 | +6,300 (+5.09%) | 477 |
| 9 Mar 2009 | JPY | 124,566 | 124,566 | 123,700 | 123,700 | 123,700 | +700 (+0.57%) | 413 |
| 6 Mar 2009 | JPY | 123,492 | 123,492 | 123,000 | 123,000 | 123,000 | -1,000 (-0.81%) | 381 |
| 5 Mar 2009 | JPY | 124,620 | 124,620 | 124,000 | 124,000 | 124,000 | -200 (-0.16%) | 444 |
| 4 Mar 2009 | JPY | 137,395 | 137,395 | 124,200 | 124,200 | 124,200 | -11,700 (-8.61%) | 709 |
| 3 Mar 2009 | JPY | 135,171 | 135,900 | 135,171 | 135,900 | 135,900 | +2,200 (+1.65%) | 502 |
| 2 Mar 2009 | JPY | 130,529 | 133,700 | 130,529 | 133,700 | 133,700 | +4,400 (+3.40%) | 681 |
| 27 Feb 2009 | JPY | 129,339 | 129,339 | 129,300 | 129,300 | 129,300 | -400 (-0.31%) | 688 |
| 26 Feb 2009 | JPY | 118,700 | 129,700 | 118,700 | 129,700 | 129,700 | +11,000 (+9.27%) | 1,642 |
| 25 Feb 2009 | JPY | 115,694 | 118,700 | 115,694 | 118,700 | 118,700 | -100 (-0.08%) | 1,018 |
