| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 616,000 | 616,000 | 607,000 | 612,000 | 612,000 | -4,000 (-0.65%) | 1,997 |
| 27 Feb 2023 | JPY | 612,000 | 616,000 | 610,000 | 616,000 | 616,000 | +3,000 (+0.49%) | 816 |
| 24 Feb 2023 | JPY | 603,000 | 614,000 | 601,000 | 613,000 | 613,000 | +8,000 (+1.32%) | 1,354 |
| 22 Feb 2023 | JPY | 604,000 | 606,000 | 602,000 | 605,000 | 605,000 | 0.0 (0.0%) | 1,127 |
| 21 Feb 2023 | JPY | 608,000 | 611,000 | 604,000 | 605,000 | 605,000 | -6,000 (-0.98%) | 908 |
| 20 Feb 2023 | JPY | 609,000 | 612,000 | 606,000 | 611,000 | 611,000 | +2,000 (+0.33%) | 667 |
| 17 Feb 2023 | JPY | 605,000 | 610,000 | 603,000 | 609,000 | 609,000 | -2,000 (-0.33%) | 806 |
| 16 Feb 2023 | JPY | 608,000 | 611,000 | 603,000 | 611,000 | 611,000 | +7,000 (+1.16%) | 932 |
| 15 Feb 2023 | JPY | 613,000 | 613,000 | 604,000 | 604,000 | 604,000 | -11,000 (-1.79%) | 758 |
| 14 Feb 2023 | JPY | 612,000 | 616,000 | 612,000 | 615,000 | 615,000 | +3,000 (+0.49%) | 1,116 |
| 13 Feb 2023 | JPY | 614,000 | 615,000 | 610,000 | 612,000 | 612,000 | -2,000 (-0.33%) | 700 |
| 10 Feb 2023 | JPY | 619,000 | 620,000 | 613,000 | 614,000 | 614,000 | -6,000 (-0.97%) | 1,173 |
| 9 Feb 2023 | JPY | 618,000 | 623,000 | 618,000 | 620,000 | 620,000 | 0.0 (0.0%) | 1,004 |
| 8 Feb 2023 | JPY | 615,000 | 621,000 | 614,000 | 620,000 | 620,000 | +5,000 (+0.81%) | 846 |
| 7 Feb 2023 | JPY | 620,000 | 620,000 | 613,000 | 615,000 | 615,000 | -5,000 (-0.81%) | 670 |
| 6 Feb 2023 | JPY | 615,000 | 620,000 | 615,000 | 620,000 | 620,000 | +5,000 (+0.81%) | 559 |
| 3 Feb 2023 | JPY | 614,000 | 615,000 | 609,000 | 615,000 | 615,000 | +2,000 (+0.33%) | 369 |
| 2 Feb 2023 | JPY | 607,000 | 613,000 | 607,000 | 613,000 | 613,000 | +4,000 (+0.66%) | 774 |
| 1 Feb 2023 | JPY | 611,000 | 613,000 | 608,000 | 609,000 | 609,000 | -2,000 (-0.33%) | 966 |
| 31 Jan 2023 | JPY | 621,000 | 623,000 | 599,000 | 611,000 | 611,000 | -18,000 (-2.86%) | 5,413 |
| 30 Jan 2023 | JPY | 623,000 | 631,000 | 623,000 | 629,000 | 629,000 | +2,000 (+0.32%) | 955 |
| 27 Jan 2023 | JPY | 616,000 | 627,000 | 615,000 | 627,000 | 627,000 | +9,000 (+1.46%) | 1,192 |
| 26 Jan 2023 | JPY | 622,000 | 622,000 | 612,000 | 618,000 | 618,000 | -8,000 (-1.28%) | 1,094 |
| 25 Jan 2023 | JPY | 629,000 | 636,000 | 622,000 | 626,000 | 626,000 | -5,000 (-0.79%) | 1,226 |
| 24 Jan 2023 | JPY | 627,000 | 632,000 | 622,000 | 631,000 | 631,000 | +8,000 (+1.28%) | 880 |
| 23 Jan 2023 | JPY | 626,000 | 631,000 | 621,000 | 623,000 | 623,000 | +7,000 (+1.14%) | 877 |
| 20 Jan 2023 | JPY | 611,000 | 622,000 | 607,000 | 616,000 | 616,000 | +3,000 (+0.49%) | 1,297 |
| 19 Jan 2023 | JPY | 619,000 | 619,000 | 609,000 | 613,000 | 613,000 | -10,000 (-1.61%) | 1,469 |
| 18 Jan 2023 | JPY | 613,000 | 631,000 | 610,000 | 623,000 | 623,000 | +10,000 (+1.63%) | 1,339 |
| 17 Jan 2023 | JPY | 619,000 | 619,000 | 609,000 | 613,000 | 613,000 | -8,000 (-1.29%) | 857 |
