| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | JPY | 785,000 | 787,000 | 765,000 | 785,000 | 785,000 | +4,000 (+0.51%) | 1,021 |
| 23 Jan 2007 | JPY | 775,000 | 787,000 | 774,000 | 781,000 | 781,000 | -3,000 (-0.38%) | 1,101 |
| 22 Jan 2007 | JPY | 782,000 | 799,000 | 768,000 | 784,000 | 784,000 | +16,000 (+2.08%) | 584 |
| 19 Jan 2007 | JPY | 742,000 | 772,000 | 741,000 | 768,000 | 768,000 | +16,000 (+2.13%) | 1,040 |
| 18 Jan 2007 | JPY | 759,000 | 765,000 | 726,000 | 752,000 | 752,000 | -13,000 (-1.70%) | 708 |
| 17 Jan 2007 | JPY | 726,000 | 777,000 | 723,000 | 765,000 | 765,000 | +39,000 (+5.37%) | 1,233 |
| 16 Jan 2007 | JPY | 708,000 | 728,000 | 707,000 | 726,000 | 726,000 | +15,000 (+2.11%) | 515 |
| 15 Jan 2007 | JPY | 685,000 | 714,000 | 681,000 | 711,000 | 711,000 | +28,000 (+4.10%) | 715 |
| 12 Jan 2007 | JPY | 663,000 | 688,000 | 662,000 | 683,000 | 683,000 | +20,000 (+3.02%) | 801 |
| 11 Jan 2007 | JPY | 668,000 | 668,000 | 652,000 | 663,000 | 663,000 | -2,000 (-0.30%) | 312 |
| 10 Jan 2007 | JPY | 650,000 | 677,000 | 650,000 | 665,000 | 665,000 | +26,000 (+4.07%) | 951 |
| 9 Jan 2007 | JPY | 633,000 | 640,000 | 630,000 | 639,000 | 639,000 | +10,000 (+1.59%) | 347 |
| 5 Jan 2007 | JPY | 630,000 | 632,000 | 625,000 | 629,000 | 629,000 | -1,000 (-0.16%) | 248 |
| 4 Jan 2007 | JPY | 630,000 | 630,000 | 630,000 | 630,000 | 630,000 | +6,000 (+0.96%) | 0 |
| 29 Dec 2006 | JPY | 620,000 | 624,000 | 619,000 | 624,000 | 624,000 | +2,000 (+0.32%) | 190 |
| 28 Dec 2006 | JPY | 622,000 | 626,000 | 621,000 | 622,000 | 622,000 | -3,000 (-0.48%) | 356 |
| 27 Dec 2006 | JPY | 622,000 | 625,000 | 621,000 | 625,000 | 625,000 | +3,000 (+0.48%) | 228 |
| 26 Dec 2006 | JPY | 623,000 | 625,000 | 619,000 | 622,000 | 622,000 | -4,000 (-0.64%) | 190 |
| 25 Dec 2006 | JPY | 627,000 | 627,000 | 623,000 | 626,000 | 626,000 | 0.0 (0.0%) | 187 |
| 22 Dec 2006 | JPY | 620,000 | 630,000 | 620,000 | 626,000 | 626,000 | +6,000 (+0.97%) | 496 |
| 21 Dec 2006 | JPY | 612,000 | 624,000 | 612,000 | 620,000 | 620,000 | +5,000 (+0.81%) | 818 |
| 20 Dec 2006 | JPY | 619,000 | 619,000 | 611,000 | 615,000 | 615,000 | -5,000 (-0.81%) | 537 |
| 19 Dec 2006 | JPY | 629,000 | 630,000 | 611,000 | 620,000 | 620,000 | -10,000 (-1.59%) | 817 |
| 18 Dec 2006 | JPY | 630,000 | 635,000 | 628,000 | 630,000 | 630,000 | 0.0 (0.0%) | 514 |
| 15 Dec 2006 | JPY | 630,000 | 637,000 | 626,000 | 630,000 | 630,000 | +3,000 (+0.48%) | 806 |
| 14 Dec 2006 | JPY | 630,000 | 634,000 | 622,000 | 627,000 | 627,000 | +42,000 (+7.18%) | 821 |
| 13 Dec 2006 | JPY | 585,000 | 585,000 | 585,000 | 585,000 | 585,000 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | JPY | 585,000 | 585,000 | 585,000 | 585,000 | 585,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | JPY | 569,000 | 589,000 | 568,000 | 585,000 | 585,000 | +25,000 (+4.46%) | 1,071 |
| 8 Dec 2006 | JPY | 550,000 | 563,000 | 549,000 | 560,000 | 560,000 | +10,000 (+1.82%) | 479 |
