| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | JPY | 520,000 | 520,000 | 520,000 | 520,000 | 520,000 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | JPY | 520,000 | 520,000 | 515,000 | 520,000 | 520,000 | -1,000 (-0.19%) | 504 |
| 20 Oct 2006 | JPY | 518,000 | 521,000 | 518,000 | 521,000 | 521,000 | +4,000 (+0.77%) | 736 |
| 19 Oct 2006 | JPY | 521,000 | 521,000 | 517,000 | 517,000 | 517,000 | -4,000 (-0.77%) | 451 |
| 18 Oct 2006 | JPY | 517,000 | 525,000 | 516,000 | 521,000 | 521,000 | +4,000 (+0.77%) | 762 |
| 17 Oct 2006 | JPY | 515,000 | 518,000 | 514,000 | 517,000 | 517,000 | +1,000 (+0.19%) | 479 |
| 16 Oct 2006 | JPY | 516,000 | 517,000 | 514,000 | 516,000 | 516,000 | +1,000 (+0.19%) | 255 |
| 13 Oct 2006 | JPY | 517,000 | 517,000 | 514,000 | 515,000 | 515,000 | -2,000 (-0.39%) | 86 |
| 12 Oct 2006 | JPY | 517,000 | 517,000 | 513,000 | 517,000 | 517,000 | 0.0 (0.0%) | 179 |
| 11 Oct 2006 | JPY | 515,000 | 517,000 | 514,000 | 517,000 | 517,000 | +2,000 (+0.39%) | 147 |
| 10 Oct 2006 | JPY | 514,000 | 516,000 | 510,000 | 515,000 | 515,000 | -1,000 (-0.19%) | 241 |
| 9 Oct 2006 | JPY | 516,000 | 516,000 | 516,000 | 516,000 | 516,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 517,000 | 518,000 | 514,000 | 516,000 | 516,000 | -1,000 (-0.19%) | 55 |
| 5 Oct 2006 | JPY | 517,000 | 518,000 | 514,000 | 517,000 | 517,000 | +1,000 (+0.19%) | 128 |
| 4 Oct 2006 | JPY | 515,000 | 516,000 | 513,000 | 516,000 | 516,000 | +2,000 (+0.39%) | 80 |
| 3 Oct 2006 | JPY | 517,000 | 517,000 | 514,000 | 514,000 | 514,000 | -3,000 (-0.58%) | 204 |
| 2 Oct 2006 | JPY | 519,000 | 520,000 | 515,000 | 517,000 | 517,000 | +2,000 (+0.39%) | 180 |
| 29 Sep 2006 | JPY | 514,000 | 519,000 | 513,000 | 515,000 | 515,000 | +1,000 (+0.19%) | 306 |
| 28 Sep 2006 | JPY | 517,000 | 517,000 | 513,000 | 514,000 | 514,000 | -2,000 (-0.39%) | 142 |
| 27 Sep 2006 | JPY | 516,000 | 521,000 | 514,000 | 516,000 | 516,000 | -1,000 (-0.19%) | 652 |
| 26 Sep 2006 | JPY | 517,000 | 517,000 | 513,000 | 517,000 | 517,000 | +2,000 (+0.39%) | 284 |
| 25 Sep 2006 | JPY | 512,000 | 518,000 | 511,000 | 515,000 | 515,000 | +3,000 (+0.59%) | 292 |
| 22 Sep 2006 | JPY | 505,000 | 516,000 | 505,000 | 512,000 | 512,000 | +3,000 (+0.59%) | 437 |
| 21 Sep 2006 | JPY | 506,000 | 509,000 | 502,000 | 509,000 | 509,000 | 0.0 (0.0%) | 293 |
| 20 Sep 2006 | JPY | 512,000 | 513,000 | 505,000 | 509,000 | 509,000 | -3,000 (-0.59%) | 330 |
| 19 Sep 2006 | JPY | 516,000 | 518,000 | 512,000 | 512,000 | 512,000 | -5,000 (-0.97%) | 330 |
| 18 Sep 2006 | JPY | 517,000 | 517,000 | 517,000 | 517,000 | 517,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 517,000 | 519,000 | 516,000 | 517,000 | 517,000 | 0.0 (0.0%) | 134 |
| 14 Sep 2006 | JPY | 518,000 | 519,000 | 516,000 | 517,000 | 517,000 | -1,000 (-0.19%) | 674 |
| 13 Sep 2006 | JPY | 515,000 | 518,000 | 514,000 | 518,000 | 518,000 | +3,000 (+0.58%) | 403 |
