| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | JPY | 486,000 | 487,000 | 472,000 | 474,000 | 474,000 | -4,000 (-0.84%) | 227 |
| 27 Jul 2006 | JPY | 478,000 | 478,000 | 478,000 | 478,000 | 478,000 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | JPY | 478,000 | 478,000 | 478,000 | 478,000 | 478,000 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | JPY | 476,000 | 481,000 | 475,000 | 478,000 | 478,000 | +3,000 (+0.63%) | 256 |
| 24 Jul 2006 | JPY | 476,000 | 476,000 | 470,000 | 475,000 | 475,000 | 0.0 (0.0%) | 293 |
| 21 Jul 2006 | JPY | 470,000 | 475,000 | 466,000 | 475,000 | 475,000 | +10,000 (+2.15%) | 263 |
| 20 Jul 2006 | JPY | 455,000 | 472,000 | 455,000 | 465,000 | 465,000 | +13,000 (+2.88%) | 475 |
| 19 Jul 2006 | JPY | 448,000 | 455,000 | 447,000 | 452,000 | 452,000 | +12,000 (+2.73%) | 768 |
| 18 Jul 2006 | JPY | 461,000 | 461,000 | 435,000 | 440,000 | 440,000 | -23,000 (-4.97%) | 273 |
| 17 Jul 2006 | JPY | 463,000 | 463,000 | 463,000 | 463,000 | 463,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 462,000 | 463,000 | 462,000 | 463,000 | 463,000 | -1,000 (-0.22%) | 79 |
| 13 Jul 2006 | JPY | 464,000 | 466,000 | 464,000 | 464,000 | 464,000 | -5,000 (-1.07%) | 95 |
| 12 Jul 2006 | JPY | 465,000 | 469,000 | 463,000 | 469,000 | 469,000 | +2,000 (+0.43%) | 243 |
| 11 Jul 2006 | JPY | 465,000 | 469,000 | 465,000 | 467,000 | 467,000 | -2,000 (-0.43%) | 147 |
| 10 Jul 2006 | JPY | 469,000 | 469,000 | 469,000 | 469,000 | 469,000 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | JPY | 465,000 | 469,000 | 463,000 | 469,000 | 469,000 | +6,000 (+1.30%) | 187 |
| 6 Jul 2006 | JPY | 465,000 | 465,000 | 462,000 | 463,000 | 463,000 | -1,000 (-0.22%) | 99 |
| 5 Jul 2006 | JPY | 468,000 | 469,000 | 464,000 | 464,000 | 464,000 | -2,000 (-0.43%) | 204 |
| 4 Jul 2006 | JPY | 470,000 | 470,000 | 465,000 | 466,000 | 466,000 | -5,000 (-1.06%) | 184 |
| 3 Jul 2006 | JPY | 474,000 | 475,000 | 470,000 | 471,000 | 471,000 | -4,000 (-0.84%) | 174 |
| 30 Jun 2006 | JPY | 465,000 | 475,000 | 463,000 | 475,000 | 475,000 | +12,000 (+2.59%) | 204 |
| 29 Jun 2006 | JPY | 463,000 | 466,000 | 462,000 | 463,000 | 463,000 | +2,000 (+0.43%) | 124 |
| 28 Jun 2006 | JPY | 466,000 | 466,000 | 461,000 | 461,000 | 461,000 | -6,000 (-1.28%) | 178 |
| 27 Jun 2006 | JPY | 469,000 | 469,000 | 466,000 | 467,000 | 467,000 | -1,000 (-0.21%) | 299 |
| 26 Jun 2006 | JPY | 470,000 | 470,000 | 464,000 | 468,000 | 468,000 | -2,000 (-0.43%) | 482 |
| 23 Jun 2006 | JPY | 470,000 | 470,000 | 466,000 | 470,000 | 470,000 | 0.0 (0.0%) | 172 |
| 22 Jun 2006 | JPY | 468,000 | 478,000 | 467,000 | 470,000 | 470,000 | +1,000 (+0.21%) | 221 |
| 21 Jun 2006 | JPY | 462,000 | 474,000 | 462,000 | 469,000 | 469,000 | +9,000 (+1.96%) | 725 |
| 20 Jun 2006 | JPY | 470,000 | 470,000 | 460,000 | 460,000 | 460,000 | -20,000 (-4.17%) | 464 |
| 19 Jun 2006 | JPY | 481,000 | 481,000 | 467,000 | 480,000 | 480,000 | -5,000 (-1.03%) | 230 |
